{"metadata": {"title": "TC_INDICATIF", "source_title": "", "slug": "change-jour-tc-indicatif", "unit": "CDF/USD", "frequency": "Journalière", "source": "Base de données macroéconomiques", "source_url": "", "coverage": "2001-06-01 à 2019-12-31", "last_update": "26/09/2026", "extracted_at": "29/09/2026 22:31", "license": "Réutilisation autorisée avec mention de la source : DRC-Data et producteur d'origine", "url": "https://drc-data.org/data_show/215/", "points": 4533}, "observations": [{"period": "2001-06-01", "value": 349.91, "status": "final"}, {"period": "2001-06-04", "value": 348.54, "status": "final"}, {"period": "2001-06-05", "value": 348.37, "status": "final"}, {"period": "2001-06-06", "value": 347.91, "status": "final"}, {"period": "2001-06-07", "value": 346.04, "status": "final"}, {"period": "2001-06-08", "value": 347.56, "status": "final"}, {"period": "2001-06-11", "value": 350.67, "status": "final"}, {"period": "2001-06-12", "value": 348.14, "status": "final"}, {"period": "2001-06-13", "value": 352.63, "status": "final"}, {"period": "2001-06-14", "value": 355.44, "status": "final"}, {"period": "2001-06-15", "value": 355.52, "status": "final"}, {"period": "2001-06-18", "value": 354.91, "status": "final"}, {"period": "2001-06-19", "value": 352.54, "status": "final"}, {"period": "2001-06-20", "value": 349.66, "status": "final"}, {"period": "2001-06-21", "value": 350.25, "status": "final"}, {"period": "2001-06-22", "value": 349.84, "status": "final"}, {"period": "2001-06-25", "value": 348.91, "status": "final"}, {"period": "2001-06-26", "value": 317.37, "status": "final"}, {"period": "2001-06-27", "value": 307.83, "status": "final"}, {"period": "2001-06-28", "value": 308.18, "status": "final"}, {"period": "2001-07-02", "value": 301.8, "status": "final"}, {"period": "2001-07-03", "value": 302.85, "status": "final"}, {"period": "2001-07-04", "value": 302.6, "status": "final"}, {"period": "2001-07-05", "value": 303.75, "status": "final"}, {"period": "2001-07-06", "value": 302.81, "status": "final"}, {"period": "2001-07-09", "value": 297.97, "status": "final"}, {"period": "2001-07-10", "value": 295.5, "status": "final"}, {"period": "2001-07-11", "value": 294.68, "status": "final"}, {"period": "2001-07-12", "value": 295.74, "status": "final"}, {"period": "2001-07-13", "value": 289.21, "status": "final"}, {"period": "2001-07-16", "value": 211.81, "status": "final"}, {"period": "2001-07-17", "value": 214.49, "status": "final"}, {"period": "2001-07-18", "value": 218.15, "status": "final"}, {"period": "2001-07-19", "value": 221.8, "status": "final"}, {"period": "2001-07-20", "value": 225.02, "status": "final"}, {"period": "2001-07-23", "value": 228.24, "status": "final"}, {"period": "2001-07-24", "value": 229.1, "status": "final"}, {"period": "2001-07-25", "value": 234.28, "status": "final"}, {"period": "2001-07-26", "value": 233.39, "status": "final"}, {"period": "2001-07-27", "value": 233.68, "status": "final"}, {"period": "2001-07-30", "value": 239.42, "status": "final"}, {"period": "2001-07-31", "value": 244.43, "status": "final"}, {"period": "2001-08-02", "value": 267.42, "status": "final"}, {"period": "2001-08-03", "value": 279.0, "status": "final"}, {"period": "2001-08-06", "value": 266.73, "status": "final"}, {"period": "2001-08-07", "value": 284.48, "status": "final"}, {"period": "2001-08-08", "value": 287.18, "status": "final"}, {"period": "2001-08-09", "value": 304.98, "status": "final"}, {"period": "2001-08-10", "value": 300.73, "status": "final"}, {"period": "2001-08-13", "value": 297.27, "status": "final"}, {"period": "2001-08-14", "value": 305.32, "status": "final"}, {"period": "2001-08-15", "value": 309.02, "status": "final"}, {"period": "2001-08-16", "value": 307.53, "status": "final"}, {"period": "2001-08-17", "value": 307.92, "status": "final"}, {"period": "2001-08-20", "value": 307.01, "status": "final"}, {"period": "2001-08-21", "value": 306.52, "status": "final"}, {"period": "2001-08-22", "value": 308.1, "status": "final"}, {"period": "2001-08-23", "value": 308.73, "status": "final"}, {"period": "2001-08-24", "value": 308.49, "status": "final"}, {"period": "2001-08-27", "value": 307.39, "status": "final"}, {"period": "2001-08-28", "value": 305.89, "status": "final"}, {"period": "2001-08-29", "value": 305.9, "status": "final"}, {"period": "2001-08-30", "value": 301.77, "status": "final"}, {"period": "2001-08-31", "value": 296.58, "status": "final"}, {"period": "2001-09-03", "value": 296.64, "status": "final"}, {"period": "2001-09-04", "value": 303.59, "status": "final"}, {"period": "2001-09-05", "value": 306.51, "status": "final"}, {"period": "2001-09-06", "value": 307.07, "status": "final"}, {"period": "2001-09-07", "value": 306.24, "status": "final"}, {"period": "2001-09-10", "value": 307.56, "status": "final"}, {"period": "2001-09-11", "value": 308.48, "status": "final"}, {"period": "2001-09-12", "value": 310.5, "status": "final"}, {"period": "2001-09-13", "value": 312.37, "status": "final"}, {"period": "2001-09-14", "value": 314.89, "status": "final"}, {"period": "2001-09-17", "value": 316.11, "status": "final"}, {"period": "2001-09-18", "value": 317.62, "status": "final"}, {"period": "2001-09-19", "value": 315.25, "status": "final"}, {"period": "2001-09-20", "value": 315.99, "status": "final"}, {"period": "2001-09-21", "value": 315.2, "status": "final"}, {"period": "2001-09-24", "value": 314.85, "status": "final"}, {"period": "2001-09-25", "value": 314.46, "status": "final"}, {"period": "2001-09-26", "value": 315.86, "status": "final"}, {"period": "2001-09-27", "value": 315.61, "status": "final"}, {"period": "2001-09-28", "value": 315.32, "status": "final"}, {"period": "2001-10-01", "value": 313.44, "status": "final"}, {"period": "2001-10-02", "value": 313.85, "status": "final"}, {"period": "2001-10-03", "value": 315.57, "status": "final"}, {"period": "2001-10-04", "value": 316.9, "status": "final"}, {"period": "2001-10-05", "value": 318.26, "status": "final"}, {"period": "2001-10-08", "value": 318.65, "status": "final"}, {"period": "2001-10-09", "value": 319.45, "status": "final"}, {"period": "2001-10-10", "value": 319.34, "status": "final"}, {"period": "2001-10-11", "value": 318.76, "status": "final"}, {"period": "2001-10-12", "value": 317.21, "status": "final"}, {"period": "2001-10-15", "value": 318.12, "status": "final"}, {"period": "2001-10-16", "value": 318.36, "status": "final"}, {"period": "2001-10-17", "value": 321.22, "status": "final"}, {"period": "2001-10-18", "value": 324.26, "status": "final"}, {"period": "2001-10-19", "value": 324.32, "status": "final"}, {"period": "2001-10-22", "value": 322.34, "status": "final"}, {"period": "2001-10-23", "value": 320.34, "status": "final"}, {"period": "2001-10-24", "value": 321.27, "status": "final"}, {"period": "2001-10-25", "value": 318.4, "status": "final"}, {"period": "2001-10-26", "value": 318.83, "status": "final"}, {"period": "2001-10-29", "value": 319.3, "status": "final"}, {"period": "2001-10-30", "value": 315.46, "status": "final"}, {"period": "2001-10-31", "value": 314.94, "status": "final"}, {"period": "2001-11-01", "value": 315.03, "status": "final"}, {"period": "2001-11-02", "value": 315.06, "status": "final"}, {"period": "2001-11-05", "value": 315.35, "status": "final"}, {"period": "2001-11-06", "value": 317.17, "status": "final"}, {"period": "2001-11-07", "value": 320.74, "status": "final"}, {"period": "2001-11-08", "value": 322.38, "status": "final"}, {"period": "2001-11-09", "value": 321.56, "status": "final"}, {"period": "2001-11-12", "value": 323.31, "status": "final"}, {"period": "2001-11-13", "value": 322.29, "status": "final"}, {"period": "2001-11-14", "value": 324.48, "status": "final"}, {"period": "2001-11-15", "value": 324.87, "status": "final"}, {"period": "2001-11-16", "value": 321.88, "status": "final"}, {"period": "2001-11-19", "value": 323.73, "status": "final"}, {"period": "2001-11-20", "value": 323.74, "status": "final"}, {"period": "2001-11-21", "value": 324.06, "status": "final"}, {"period": "2001-11-22", "value": 321.85, "status": "final"}, {"period": "2001-11-23", "value": 324.04, "status": "final"}, {"period": "2001-11-26", "value": 324.58, "status": "final"}, {"period": "2001-11-27", "value": 324.86, "status": "final"}, {"period": "2001-11-28", "value": 324.37, "status": "final"}, {"period": "2001-11-29", "value": 323.85, "status": "final"}, {"period": "2001-11-30", "value": 323.23, "status": "final"}, {"period": "2001-12-31", "value": 311.56, "status": "final"}, {"period": "2002-01-02", "value": 311.45, "status": "final"}, {"period": "2002-01-03", "value": 312.69, "status": "final"}, {"period": "2002-01-07", "value": 319.99, "status": "final"}, {"period": "2002-01-08", "value": 322.52, "status": "final"}, {"period": "2002-01-09", "value": 325.49, "status": "final"}, {"period": "2002-01-10", "value": 327.44, "status": "final"}, {"period": "2002-01-11", "value": 327.65, "status": "final"}, {"period": "2002-01-14", "value": 329.02, "status": "final"}, {"period": "2002-01-15", "value": 332.15, "status": "final"}, {"period": "2002-01-16", "value": 332.63, "status": "final"}, {"period": "2002-01-21", "value": 332.43, "status": "final"}, {"period": "2002-01-22", "value": 333.93, "status": "final"}, {"period": "2002-01-23", "value": 334.21, "status": "final"}, {"period": "2002-01-24", "value": 334.32, "status": "final"}, {"period": "2002-01-25", "value": 333.99, "status": "final"}, {"period": "2002-01-28", "value": 334.05, "status": "final"}, {"period": "2002-01-29", "value": 332.48, "status": "final"}, {"period": "2002-01-30", "value": 331.72, "status": "final"}, {"period": "2002-01-31", "value": 332.35, "status": "final"}, {"period": "2002-03-01", "value": 337.09, "status": "final"}, {"period": "2002-03-04", "value": 335.69, "status": "final"}, {"period": "2002-03-05", "value": 335.36, "status": "final"}, {"period": "2002-03-06", "value": 335.11, "status": "final"}, {"period": "2002-03-07", "value": 334.8, "status": "final"}, {"period": "2002-03-08", "value": 335.35, "status": "final"}, {"period": "2002-03-11", "value": 335.34, "status": "final"}, {"period": "2002-03-12", "value": 336.17, "status": "final"}, {"period": "2002-03-13", "value": 335.5, "status": "final"}, {"period": "2002-03-14", "value": 335.8, "status": "final"}, {"period": "2002-03-15", "value": 335.0, "status": "final"}, {"period": "2002-03-18", "value": 335.11, "status": "final"}, {"period": "2002-03-19", "value": 334.97, "status": "final"}, {"period": "2002-03-20", "value": 335.42, "status": "final"}, {"period": "2002-03-21", "value": 335.25, "status": "final"}, {"period": "2002-03-22", "value": 334.96, "status": "final"}, {"period": "2002-03-25", "value": 332.5, "status": "final"}, {"period": "2002-03-26", "value": 330.36, "status": "final"}, {"period": "2002-03-27", "value": 331.16, "status": "final"}, {"period": "2002-03-28", "value": 328.84, "status": "final"}, {"period": "2002-03-29", "value": 323.7, "status": "final"}, {"period": "2002-04-01", "value": 320.05, "status": "final"}, {"period": "2002-04-02", "value": 320.52, "status": "final"}, {"period": "2002-04-03", "value": 322.15, "status": "final"}, {"period": "2002-04-04", "value": 324.8, "status": "final"}, {"period": "2002-04-05", "value": 325.56, "status": "final"}, {"period": "2002-04-08", "value": 327.83, "status": "final"}, {"period": "2002-04-09", "value": 328.29, "status": "final"}, {"period": "2002-04-10", "value": 327.09, "status": "final"}, {"period": "2002-04-11", "value": 322.69, "status": "final"}, {"period": "2002-04-15", "value": 321.07, "status": "final"}, {"period": "2002-04-16", "value": 319.93, "status": "final"}, {"period": "2002-04-17", "value": 319.55, "status": "final"}, {"period": "2002-04-18", "value": 319.89, "status": "final"}, {"period": "2002-04-19", "value": 318.21, "status": "final"}, {"period": "2002-04-22", "value": 317.17, "status": "final"}, {"period": "2002-04-23", "value": 316.43, "status": "final"}, {"period": "2002-04-24", "value": 314.8, "status": "final"}, {"period": "2002-04-25", "value": 312.82, "status": "final"}, {"period": "2002-04-26", "value": 306.82, "status": "final"}, {"period": "2002-04-29", "value": 308.11, "status": "final"}, {"period": "2002-04-30", "value": 308.27, "status": "final"}, {"period": "2002-05-02", "value": 308.75, "status": "final"}, {"period": "2002-05-03", "value": 310.35, "status": "final"}, {"period": "2002-05-06", "value": 312.05, "status": "final"}, {"period": "2002-05-07", "value": 314.26, "status": "final"}, {"period": "2002-05-08", "value": 317.33, "status": "final"}, {"period": "2002-05-09", "value": 319.52, "status": "final"}, {"period": "2002-05-10", "value": 320.85, "status": "final"}, {"period": "2002-05-13", "value": 321.32, "status": "final"}, {"period": "2002-05-14", "value": 318.28, "status": "final"}, {"period": "2002-05-15", "value": 320.72, "status": "final"}, {"period": "2002-05-16", "value": 321.12, "status": "final"}, {"period": "2002-05-20", "value": 319.71, "status": "final"}, {"period": "2002-05-21", "value": 321.01, "status": "final"}, {"period": "2002-05-22", "value": 320.85, "status": "final"}, {"period": "2002-05-23", "value": 319.63, "status": "final"}, {"period": "2002-05-24", "value": 319.74, "status": "final"}, {"period": "2002-05-27", "value": 320.21, "status": "final"}, {"period": "2002-05-28", "value": 321.2, "status": "final"}, {"period": "2002-05-29", "value": 321.65, "status": "final"}, {"period": "2002-05-30", "value": 321.97, "status": "final"}, {"period": "2002-05-31", "value": 323.91, "status": "final"}, {"period": "2002-06-03", "value": 324.76, "status": "final"}, {"period": "2002-06-04", "value": 324.92, "status": "final"}, {"period": "2002-06-05", "value": 327.04, "status": "final"}, {"period": "2002-06-06", "value": 328.86, "status": "final"}, {"period": "2002-06-07", "value": 332.47, "status": "final"}, {"period": "2002-06-10", "value": 335.5, "status": "final"}, {"period": "2002-06-11", "value": 336.26, "status": "final"}, {"period": "2002-06-12", "value": 334.73, "status": "final"}, {"period": "2002-06-13", "value": 335.6, "status": "final"}, {"period": "2002-06-14", "value": 337.18, "status": "final"}, {"period": "2002-06-17", "value": 335.35, "status": "final"}, {"period": "2002-06-18", "value": 341.38, "status": "final"}, {"period": "2002-06-19", "value": 341.87, "status": "final"}, {"period": "2002-06-20", "value": 339.9, "status": "final"}, {"period": "2002-06-21", "value": 341.21, "status": "final"}, {"period": "2002-06-24", "value": 333.2, "status": "final"}, {"period": "2002-06-25", "value": 331.6, "status": "final"}, {"period": "2002-06-26", "value": 332.34, "status": "final"}, {"period": "2002-06-27", "value": 331.33, "status": "final"}, {"period": "2002-06-28", "value": 327.63, "status": "final"}, {"period": "2002-07-01", "value": 328.6, "status": "final"}, {"period": "2002-07-02", "value": 330.01, "status": "final"}, {"period": "2002-07-03", "value": 332.44, "status": "final"}, {"period": "2002-07-04", "value": 335.02, "status": "final"}, {"period": "2002-07-05", "value": 336.91, "status": "final"}, {"period": "2002-07-08", "value": 337.82, "status": "final"}, {"period": "2002-07-09", "value": 337.56, "status": "final"}, {"period": "2002-07-10", "value": 338.91, "status": "final"}, {"period": "2002-07-11", "value": 339.97, "status": "final"}, {"period": "2002-07-12", "value": 341.59, "status": "final"}, {"period": "2002-07-15", "value": 339.98, "status": "final"}, {"period": "2002-07-16", "value": 338.72, "status": "final"}, {"period": "2002-07-17", "value": 340.09, "status": "final"}, {"period": "2002-07-18", "value": 343.34, "status": "final"}, {"period": "2002-07-19", "value": 341.78, "status": "final"}, {"period": "2002-07-22", "value": 343.2, "status": "final"}, {"period": "2002-07-23", "value": 341.01, "status": "final"}, {"period": "2002-07-24", "value": 340.64, "status": "final"}, {"period": "2002-07-25", "value": 340.23, "status": "final"}, {"period": "2002-07-26", "value": 342.5, "status": "final"}, {"period": "2002-07-29", "value": 340.47, "status": "final"}, {"period": "2002-07-30", "value": 340.63, "status": "final"}, {"period": "2002-07-31", "value": 342.1, "status": "final"}, {"period": "2002-08-02", "value": 342.23, "status": "final"}, {"period": "2002-08-05", "value": 343.57, "status": "final"}, {"period": "2002-08-06", "value": 343.65, "status": "final"}, {"period": "2002-08-07", "value": 342.79, "status": "final"}, {"period": "2002-08-08", "value": 345.54, "status": "final"}, {"period": "2002-08-09", "value": 343.1, "status": "final"}, {"period": "2002-08-12", "value": 345.54, "status": "final"}, {"period": "2002-08-13", "value": 345.54, "status": "final"}, {"period": "2002-08-14", "value": 346.08, "status": "final"}, {"period": "2002-08-15", "value": 346.25, "status": "final"}, {"period": "2002-08-16", "value": 345.26, "status": "final"}, {"period": "2002-08-19", "value": 344.62, "status": "final"}, {"period": "2002-08-20", "value": 345.03, "status": "final"}, {"period": "2002-08-21", "value": 344.46, "status": "final"}, {"period": "2002-08-22", "value": 344.89, "status": "final"}, {"period": "2002-08-23", "value": 345.88, "status": "final"}, {"period": "2002-08-26", "value": 344.47, "status": "final"}, {"period": "2002-08-27", "value": 345.03, "status": "final"}, {"period": "2002-08-28", "value": 344.5, "status": "final"}, {"period": "2002-08-29", "value": 346.5, "status": "final"}, {"period": "2002-08-30", "value": 345.68, "status": "final"}, {"period": "2002-09-02", "value": 346.93, "status": "final"}, {"period": "2002-09-03", "value": 350.12, "status": "final"}, {"period": "2002-09-04", "value": 350.28, "status": "final"}, {"period": "2002-09-05", "value": 353.4, "status": "final"}, {"period": "2002-09-06", "value": 354.69, "status": "final"}, {"period": "2002-09-09", "value": 355.88, "status": "final"}, {"period": "2002-09-10", "value": 356.57, "status": "final"}, {"period": "2002-09-11", "value": 355.78, "status": "final"}, {"period": "2002-09-12", "value": 357.43, "status": "final"}, {"period": "2002-09-13", "value": 356.73, "status": "final"}, {"period": "2002-09-16", "value": 361.07, "status": "final"}, {"period": "2002-09-17", "value": 361.1, "status": "final"}, {"period": "2002-09-18", "value": 362.85, "status": "final"}, {"period": "2002-09-19", "value": 361.9, "status": "final"}, {"period": "2002-09-20", "value": 360.97, "status": "final"}, {"period": "2002-09-23", "value": 359.06, "status": "final"}, {"period": "2002-09-24", "value": 358.22, "status": "final"}, {"period": "2002-09-25", "value": 357.17, "status": "final"}, {"period": "2002-09-26", "value": 358.53, "status": "final"}, {"period": "2002-09-27", "value": 362.22, "status": "final"}, {"period": "2002-09-30", "value": 361.05, "status": "final"}, {"period": "2002-10-01", "value": 361.16, "status": "final"}, {"period": "2002-10-02", "value": 361.99, "status": "final"}, {"period": "2002-10-03", "value": 362.49, "status": "final"}, {"period": "2002-10-04", "value": 363.19, "status": "final"}, {"period": "2002-10-07", "value": 367.77, "status": "final"}, {"period": "2002-10-08", "value": 368.42, "status": "final"}, {"period": "2002-10-09", "value": 369.34, "status": "final"}, {"period": "2002-10-10", "value": 367.12, "status": "final"}, {"period": "2002-10-11", "value": 369.62, "status": "final"}, {"period": "2002-10-14", "value": 370.37, "status": "final"}, {"period": "2002-10-15", "value": 373.29, "status": "final"}, {"period": "2002-10-16", "value": 374.57, "status": "final"}, {"period": "2002-10-17", "value": 374.45, "status": "final"}, {"period": "2002-10-18", "value": 376.24, "status": "final"}, {"period": "2002-10-21", "value": 377.18, "status": "final"}, {"period": "2002-10-22", "value": 382.4, "status": "final"}, {"period": "2002-10-23", "value": 382.76, "status": "final"}, {"period": "2002-10-24", "value": 381.29, "status": "final"}, {"period": "2002-10-25", "value": 383.52, "status": "final"}, {"period": "2002-10-28", "value": 384.65, "status": "final"}, {"period": "2002-10-29", "value": 383.83, "status": "final"}, {"period": "2002-10-30", "value": 381.75, "status": "final"}, {"period": "2002-10-31", "value": 384.43, "status": "final"}, {"period": "2002-11-01", "value": 384.37, "status": "final"}, {"period": "2002-11-04", "value": 385.26, "status": "final"}, {"period": "2002-11-05", "value": 390.41, "status": "final"}, {"period": "2002-11-06", "value": 387.93, "status": "final"}, {"period": "2002-11-07", "value": 388.28, "status": "final"}, {"period": "2002-11-08", "value": 392.73, "status": "final"}, {"period": "2002-11-11", "value": 395.0, "status": "final"}, {"period": "2002-11-12", "value": 397.12, "status": "final"}, {"period": "2002-11-13", "value": 406.36, "status": "final"}, {"period": "2002-11-14", "value": 406.26, "status": "final"}, {"period": "2002-11-15", "value": 408.78, "status": "final"}, {"period": "2002-11-18", "value": 410.34, "status": "final"}, {"period": "2002-11-19", "value": 411.26, "status": "final"}, {"period": "2002-11-20", "value": 410.38, "status": "final"}, {"period": "2002-11-21", "value": 411.03, "status": "final"}, {"period": "2002-11-22", "value": 410.16, "status": "final"}, {"period": "2002-11-25", "value": 403.59, "status": "final"}, {"period": "2002-11-26", "value": 402.9, "status": "final"}, {"period": "2002-11-27", "value": 401.39, "status": "final"}, {"period": "2002-11-28", "value": 394.73, "status": "final"}, {"period": "2002-11-29", "value": 395.85, "status": "final"}, {"period": "2002-12-30", "value": 382.14, "status": "final"}, {"period": "2003-01-02", "value": 384.34, "status": "final"}, {"period": "2003-01-03", "value": 384.34, "status": "final"}, {"period": "2003-01-06", "value": 388.52, "status": "final"}, {"period": "2003-01-07", "value": 402.41, "status": "final"}, {"period": "2003-01-08", "value": 411.63, "status": "final"}, {"period": "2003-01-09", "value": 419.18, "status": "final"}, {"period": "2003-01-10", "value": 422.43, "status": "final"}, {"period": "2003-01-13", "value": 421.04, "status": "final"}, {"period": "2003-01-14", "value": 423.58, "status": "final"}, {"period": "2003-01-15", "value": 424.72, "status": "final"}, {"period": "2003-01-20", "value": 424.53, "status": "final"}, {"period": "2003-01-21", "value": 421.89, "status": "final"}, {"period": "2003-01-22", "value": 423.48, "status": "final"}, {"period": "2003-01-23", "value": 421.07, "status": "final"}, {"period": "2003-01-24", "value": 421.33, "status": "final"}, {"period": "2003-01-27", "value": 417.63, "status": "final"}, {"period": "2003-01-28", "value": 416.65, "status": "final"}, {"period": "2003-01-29", "value": 416.12, "status": "final"}, {"period": "2003-01-30", "value": 415.09, "status": "final"}, {"period": "2003-01-31", "value": 416.13, "status": "final"}, {"period": "2003-03-03", "value": 412.66, "status": "final"}, {"period": "2003-03-04", "value": 413.37, "status": "final"}, {"period": "2003-03-05", "value": 412.01, "status": "final"}, {"period": "2003-03-06", "value": 415.0, "status": "final"}, {"period": "2003-03-07", "value": 416.82, "status": "final"}, {"period": "2003-03-10", "value": 415.63, "status": "final"}, {"period": "2003-03-11", "value": 416.73, "status": "final"}, {"period": "2003-03-12", "value": 417.54, "status": "final"}, {"period": "2003-03-13", "value": 418.02, "status": "final"}, {"period": "2003-03-14", "value": 417.06, "status": "final"}, {"period": "2003-03-17", "value": 417.85, "status": "final"}, {"period": "2003-03-18", "value": 416.86, "status": "final"}, {"period": "2003-03-19", "value": 418.04, "status": "final"}, {"period": "2003-03-20", "value": 417.85, "status": "final"}, {"period": "2003-03-21", "value": 418.16, "status": "final"}, {"period": "2003-03-24", "value": 417.24, "status": "final"}, {"period": "2003-03-25", "value": 417.08, "status": "final"}, {"period": "2003-03-26", "value": 415.66, "status": "final"}, {"period": "2003-03-27", "value": 415.64, "status": "final"}, {"period": "2003-03-28", "value": 415.69, "status": "final"}, {"period": "2003-03-31", "value": 415.77, "status": "final"}, {"period": "2003-04-01", "value": 415.38, "status": "final"}, {"period": "2003-04-02", "value": 416.41, "status": "final"}, {"period": "2003-04-03", "value": 415.52, "status": "final"}, {"period": "2003-04-04", "value": 414.76, "status": "final"}, {"period": "2003-04-07", "value": 415.27, "status": "final"}, {"period": "2003-04-08", "value": 413.64, "status": "final"}, {"period": "2003-04-09", "value": 414.85, "status": "final"}, {"period": "2003-04-10", "value": 412.98, "status": "final"}, {"period": "2003-04-11", "value": 413.83, "status": "final"}, {"period": "2003-04-14", "value": 413.99, "status": "final"}, {"period": "2003-04-15", "value": 414.91, "status": "final"}, {"period": "2003-04-16", "value": 413.26, "status": "final"}, {"period": "2003-04-17", "value": 414.21, "status": "final"}, {"period": "2003-04-18", "value": 414.16, "status": "final"}, {"period": "2003-04-21", "value": 415.42, "status": "final"}, {"period": "2003-04-22", "value": 416.06, "status": "final"}, {"period": "2003-04-23", "value": 415.1, "status": "final"}, {"period": "2003-04-24", "value": 416.26, "status": "final"}, {"period": "2003-04-25", "value": 413.69, "status": "final"}, {"period": "2003-04-28", "value": 415.28, "status": "final"}, {"period": "2003-04-29", "value": 414.78, "status": "final"}, {"period": "2003-04-30", "value": 414.16, "status": "final"}, {"period": "2003-05-02", "value": 414.22, "status": "final"}, {"period": "2003-05-05", "value": 414.44, "status": "final"}, {"period": "2003-05-06", "value": 414.48, "status": "final"}, {"period": "2003-05-07", "value": 415.03, "status": "final"}, {"period": "2003-05-08", "value": 415.78, "status": "final"}, {"period": "2003-05-09", "value": 414.69, "status": "final"}, {"period": "2003-05-12", "value": 416.65, "status": "final"}, {"period": "2003-05-13", "value": 417.45, "status": "final"}, {"period": "2003-05-14", "value": 415.21, "status": "final"}, {"period": "2003-05-15", "value": 417.1, "status": "final"}, {"period": "2003-05-16", "value": 416.79, "status": "final"}, {"period": "2003-05-19", "value": 416.17, "status": "final"}, {"period": "2003-05-20", "value": 415.72, "status": "final"}, {"period": "2003-05-21", "value": 416.36, "status": "final"}, {"period": "2003-05-22", "value": 416.44, "status": "final"}, {"period": "2003-05-23", "value": 416.5, "status": "final"}, {"period": "2003-05-26", "value": 417.82, "status": "final"}, {"period": "2003-05-27", "value": 415.58, "status": "final"}, {"period": "2003-05-28", "value": 416.79, "status": "final"}, {"period": "2003-05-29", "value": 416.51, "status": "final"}, {"period": "2003-05-30", "value": 418.17, "status": "final"}, {"period": "2003-06-02", "value": 417.6, "status": "final"}, {"period": "2003-06-03", "value": 418.5, "status": "final"}, {"period": "2003-06-04", "value": 418.58, "status": "final"}, {"period": "2003-06-05", "value": 418.77, "status": "final"}, {"period": "2003-06-06", "value": 417.71, "status": "final"}, {"period": "2003-06-09", "value": 417.94, "status": "final"}, {"period": "2003-06-10", "value": 418.36, "status": "final"}, {"period": "2003-06-11", "value": 417.76, "status": "final"}, {"period": "2003-06-12", "value": 419.44, "status": "final"}, {"period": "2003-06-13", "value": 418.55, "status": "final"}, {"period": "2003-06-16", "value": 420.46, "status": "final"}, {"period": "2003-06-17", "value": 420.92, "status": "final"}, {"period": "2003-06-18", "value": 420.81, "status": "final"}, {"period": "2003-06-19", "value": 418.59, "status": "final"}, {"period": "2003-06-20", "value": 423.3, "status": "final"}, {"period": "2003-06-23", "value": 423.32, "status": "final"}, {"period": "2003-06-24", "value": 424.21, "status": "final"}, {"period": "2003-06-25", "value": 425.2, "status": "final"}, {"period": "2003-06-26", "value": 425.1, "status": "final"}, {"period": "2003-06-27", "value": 425.09, "status": "final"}, {"period": "2003-07-01", "value": 423.43, "status": "final"}, {"period": "2003-07-02", "value": 423.02, "status": "final"}, {"period": "2003-07-03", "value": 422.24, "status": "final"}, {"period": "2003-07-04", "value": 426.95, "status": "final"}, {"period": "2003-07-07", "value": 429.88, "status": "final"}, {"period": "2003-07-08", "value": 429.62, "status": "final"}, {"period": "2003-07-09", "value": 427.43, "status": "final"}, {"period": "2003-07-10", "value": 430.05, "status": "final"}, {"period": "2003-07-11", "value": 429.14, "status": "final"}, {"period": "2003-07-14", "value": 430.78, "status": "final"}, {"period": "2003-07-15", "value": 432.07, "status": "final"}, {"period": "2003-07-16", "value": 432.66, "status": "final"}, {"period": "2003-07-17", "value": 431.97, "status": "final"}, {"period": "2003-07-18", "value": 430.38, "status": "final"}, {"period": "2003-07-21", "value": 434.37, "status": "final"}, {"period": "2003-07-22", "value": 434.16, "status": "final"}, {"period": "2003-07-23", "value": 434.98, "status": "final"}, {"period": "2003-07-24", "value": 434.54, "status": "final"}, {"period": "2003-07-25", "value": 434.78, "status": "final"}, {"period": "2003-07-28", "value": 428.68, "status": "final"}, {"period": "2003-07-29", "value": 430.13, "status": "final"}, {"period": "2003-07-30", "value": 430.81, "status": "final"}, {"period": "2003-07-31", "value": 427.07, "status": "final"}, {"period": "2003-08-04", "value": 427.89, "status": "final"}, {"period": "2003-08-05", "value": 425.94, "status": "final"}, {"period": "2003-08-06", "value": 426.64, "status": "final"}, {"period": "2003-08-07", "value": 426.21, "status": "final"}, {"period": "2003-08-08", "value": 425.29, "status": "final"}, {"period": "2003-08-11", "value": 422.63, "status": "final"}, {"period": "2003-08-12", "value": 421.67, "status": "final"}, {"period": "2003-08-13", "value": 422.94, "status": "final"}, {"period": "2003-08-14", "value": 423.69, "status": "final"}, {"period": "2003-08-15", "value": 424.84, "status": "final"}, {"period": "2003-08-18", "value": 422.61, "status": "final"}, {"period": "2003-08-19", "value": 420.32, "status": "final"}, {"period": "2003-08-20", "value": 422.08, "status": "final"}, {"period": "2003-08-21", "value": 420.84, "status": "final"}, {"period": "2003-08-22", "value": 422.07, "status": "final"}, {"period": "2003-08-25", "value": 419.62, "status": "final"}, {"period": "2003-08-26", "value": 418.68, "status": "final"}, {"period": "2003-08-27", "value": 416.87, "status": "final"}, {"period": "2003-08-28", "value": 417.95, "status": "final"}, {"period": "2003-08-29", "value": 416.62, "status": "final"}, {"period": "2003-09-01", "value": 414.71, "status": "final"}, {"period": "2003-09-02", "value": 410.39, "status": "final"}, {"period": "2003-09-03", "value": 413.96, "status": "final"}, {"period": "2003-09-04", "value": 412.91, "status": "final"}, {"period": "2003-09-05", "value": 412.47, "status": "final"}, {"period": "2003-09-08", "value": 403.02, "status": "final"}, {"period": "2003-09-09", "value": 403.57, "status": "final"}, {"period": "2003-09-10", "value": 395.05, "status": "final"}, {"period": "2003-09-11", "value": 395.8, "status": "final"}, {"period": "2003-09-12", "value": 395.62, "status": "final"}, {"period": "2003-09-15", "value": 393.91, "status": "final"}, {"period": "2003-09-16", "value": 393.92, "status": "final"}, {"period": "2003-09-17", "value": 393.04, "status": "final"}, {"period": "2003-09-18", "value": 393.26, "status": "final"}, {"period": "2003-09-19", "value": 391.06, "status": "final"}, {"period": "2003-09-22", "value": 389.44, "status": "final"}, {"period": "2003-09-23", "value": 386.94, "status": "final"}, {"period": "2003-09-24", "value": 383.0, "status": "final"}, {"period": "2003-09-25", "value": 379.96, "status": "final"}, {"period": "2003-09-26", "value": 353.55, "status": "final"}, {"period": "2003-09-29", "value": 356.38, "status": "final"}, {"period": "2003-09-30", "value": 356.0, "status": "final"}, {"period": "2003-10-01", "value": 357.81, "status": "final"}, {"period": "2003-10-02", "value": 365.73, "status": "final"}, {"period": "2003-10-03", "value": 366.75, "status": "final"}, {"period": "2003-10-06", "value": 370.54, "status": "final"}, {"period": "2003-10-07", "value": 376.84, "status": "final"}, {"period": "2003-10-08", "value": 375.83, "status": "final"}, {"period": "2003-10-09", "value": 380.52, "status": "final"}, {"period": "2003-10-10", "value": 375.01, "status": "final"}, {"period": "2003-10-13", "value": 372.37, "status": "final"}, {"period": "2003-10-14", "value": 375.34, "status": "final"}, {"period": "2003-10-15", "value": 374.51, "status": "final"}, {"period": "2003-10-16", "value": 376.09, "status": "final"}, {"period": "2003-10-17", "value": 374.18, "status": "final"}, {"period": "2003-10-20", "value": 374.89, "status": "final"}, {"period": "2003-10-21", "value": 375.13, "status": "final"}, {"period": "2003-10-22", "value": 374.76, "status": "final"}, {"period": "2003-10-23", "value": 376.83, "status": "final"}, {"period": "2003-10-24", "value": 376.02, "status": "final"}, {"period": "2003-10-27", "value": 376.63, "status": "final"}, {"period": "2003-10-28", "value": 375.31, "status": "final"}, {"period": "2003-10-29", "value": 374.57, "status": "final"}, {"period": "2003-10-30", "value": 375.0, "status": "final"}, {"period": "2003-10-31", "value": 374.36, "status": "final"}, {"period": "2003-11-03", "value": 374.2, "status": "final"}, {"period": "2003-11-04", "value": 372.3, "status": "final"}, {"period": "2003-11-05", "value": 373.24, "status": "final"}, {"period": "2003-11-06", "value": 373.75, "status": "final"}, {"period": "2003-11-07", "value": 374.56, "status": "final"}, {"period": "2003-11-10", "value": 373.59, "status": "final"}, {"period": "2003-11-11", "value": 374.05, "status": "final"}, {"period": "2003-11-12", "value": 373.51, "status": "final"}, {"period": "2003-11-13", "value": 372.5, "status": "final"}, {"period": "2003-11-14", "value": 373.22, "status": "final"}, {"period": "2003-11-17", "value": 373.45, "status": "final"}, {"period": "2003-11-18", "value": 373.72, "status": "final"}, {"period": "2003-11-19", "value": 373.03, "status": "final"}, {"period": "2003-11-20", "value": 372.62, "status": "final"}, {"period": "2003-11-21", "value": 372.85, "status": "final"}, {"period": "2003-11-24", "value": 372.09, "status": "final"}, {"period": "2003-11-25", "value": 371.72, "status": "final"}, {"period": "2003-11-26", "value": 370.02, "status": "final"}, {"period": "2003-11-27", "value": 369.88, "status": "final"}, {"period": "2003-11-28", "value": 370.27, "status": "final"}, {"period": "2003-12-01", "value": 369.31, "status": "final"}, {"period": "2003-12-02", "value": 368.61, "status": "final"}, {"period": "2003-12-03", "value": 367.87, "status": "final"}, {"period": "2003-12-04", "value": 368.67, "status": "final"}, {"period": "2003-12-05", "value": 368.36, "status": "final"}, {"period": "2003-12-08", "value": 367.97, "status": "final"}, {"period": "2003-12-09", "value": 370.09, "status": "final"}, {"period": "2003-12-10", "value": 366.26, "status": "final"}, {"period": "2003-12-11", "value": 369.29, "status": "final"}, {"period": "2003-12-12", "value": 370.08, "status": "final"}, {"period": "2003-12-15", "value": 369.38, "status": "final"}, {"period": "2003-12-16", "value": 369.66, "status": "final"}, {"period": "2003-12-17", "value": 370.61, "status": "final"}, {"period": "2003-12-18", "value": 368.56, "status": "final"}, {"period": "2003-12-19", "value": 370.28, "status": "final"}, {"period": "2003-12-22", "value": 369.95, "status": "final"}, {"period": "2003-12-23", "value": 368.85, "status": "final"}, {"period": "2003-12-24", "value": 368.97, "status": "final"}, {"period": "2003-12-26", "value": 368.97, "status": "final"}, {"period": "2003-12-29", "value": 371.59, "status": "final"}, {"period": "2003-12-30", "value": 372.52, "status": "final"}, {"period": "2004-01-02", "value": 370.92, "status": "final"}, {"period": "2004-01-05", "value": 372.83, "status": "final"}, {"period": "2004-01-06", "value": 374.43, "status": "final"}, {"period": "2004-01-07", "value": 375.16, "status": "final"}, {"period": "2004-01-08", "value": 376.89, "status": "final"}, {"period": "2004-01-09", "value": 376.79, "status": "final"}, {"period": "2004-01-12", "value": 378.39, "status": "final"}, {"period": "2004-01-13", "value": 377.64, "status": "final"}, {"period": "2004-01-14", "value": 379.01, "status": "final"}, {"period": "2004-01-15", "value": 379.15, "status": "final"}, {"period": "2004-01-19", "value": 378.28, "status": "final"}, {"period": "2004-01-20", "value": 376.4, "status": "final"}, {"period": "2004-01-21", "value": 376.21, "status": "final"}, {"period": "2004-01-22", "value": 377.24, "status": "final"}, {"period": "2004-01-23", "value": 378.65, "status": "final"}, {"period": "2004-01-26", "value": 377.55, "status": "final"}, {"period": "2004-01-27", "value": 377.44, "status": "final"}, {"period": "2004-01-28", "value": 378.03, "status": "final"}, {"period": "2004-01-29", "value": 379.06, "status": "final"}, {"period": "2004-01-30", "value": 378.43, "status": "final"}, {"period": "2004-02-02", "value": 378.9027, "status": "final"}, {"period": "2004-02-03", "value": 378.7623, "status": "final"}, {"period": "2004-02-04", "value": 377.9145, "status": "final"}, {"period": "2004-02-05", "value": 379.3973, "status": "final"}, {"period": "2004-02-06", "value": 379.1145, "status": "final"}, {"period": "2004-02-09", "value": 380.7799, "status": "final"}, {"period": "2004-02-10", "value": 378.9333, "status": "final"}, {"period": "2004-02-11", "value": 380.5608, "status": "final"}, {"period": "2004-02-12", "value": 378.5293, "status": "final"}, {"period": "2004-02-13", "value": 378.9891, "status": "final"}, {"period": "2004-02-16", "value": 378.9644, "status": "final"}, {"period": "2004-02-17", "value": 379.8604, "status": "final"}, {"period": "2004-02-18", "value": 378.2513, "status": "final"}, {"period": "2004-02-19", "value": 378.7393, "status": "final"}, {"period": "2004-02-20", "value": 379.1158, "status": "final"}, {"period": "2004-02-23", "value": 382.3557, "status": "final"}, {"period": "2004-02-24", "value": 380.3613, "status": "final"}, {"period": "2004-02-25", "value": 379.2722, "status": "final"}, {"period": "2004-02-26", "value": 378.8184, "status": "final"}, {"period": "2004-02-27", "value": 378.4233, "status": "final"}, {"period": "2004-03-01", "value": 379.5624, "status": "final"}, {"period": "2004-03-02", "value": 380.7979, "status": "final"}, {"period": "2004-03-03", "value": 381.2866, "status": "final"}, {"period": "2004-03-04", "value": 381.38, "status": "final"}, {"period": "2004-03-05", "value": 380.4629, "status": "final"}, {"period": "2004-03-08", "value": 380.2717, "status": "final"}, {"period": "2004-03-09", "value": 381.5719, "status": "final"}, {"period": "2004-03-10", "value": 380.5441, "status": "final"}, {"period": "2004-03-11", "value": 380.4057, "status": "final"}, {"period": "2004-03-12", "value": 381.2435, "status": "final"}, {"period": "2004-03-15", "value": 381.3345, "status": "final"}, {"period": "2004-03-16", "value": 381.5205, "status": "final"}, {"period": "2004-03-17", "value": 382.586, "status": "final"}, {"period": "2004-03-18", "value": 381.924, "status": "final"}, {"period": "2004-03-19", "value": 380.7469, "status": "final"}, {"period": "2004-03-22", "value": 383.4098, "status": "final"}, {"period": "2004-03-23", "value": 382.9183, "status": "final"}, {"period": "2004-03-24", "value": 383.136, "status": "final"}, {"period": "2004-03-25", "value": 382.8745, "status": "final"}, {"period": "2004-03-26", "value": 383.1037, "status": "final"}, {"period": "2004-03-29", "value": 382.2101, "status": "final"}, {"period": "2004-03-30", "value": 383.45, "status": "final"}, {"period": "2004-03-31", "value": 382.9998, "status": "final"}, {"period": "2004-04-01", "value": 383.7484, "status": "final"}, {"period": "2004-04-02", "value": 382.9359, "status": "final"}, {"period": "2004-04-05", "value": 383.3108, "status": "final"}, {"period": "2004-04-06", "value": 383.1219, "status": "final"}, {"period": "2004-04-07", "value": 383.6723, "status": "final"}, {"period": "2004-04-08", "value": 382.7635, "status": "final"}, {"period": "2004-04-09", "value": 383.752, "status": "final"}, {"period": "2004-04-12", "value": 384.0418, "status": "final"}, {"period": "2004-04-13", "value": 384.8331, "status": "final"}, {"period": "2004-04-14", "value": 384.7762, "status": "final"}, {"period": "2004-04-15", "value": 384.3099, "status": "final"}, {"period": "2004-04-16", "value": 385.987, "status": "final"}, {"period": "2004-04-19", "value": 383.2394, "status": "final"}, {"period": "2004-04-20", "value": 385.9254, "status": "final"}, {"period": "2004-04-21", "value": 384.6373, "status": "final"}, {"period": "2004-04-22", "value": 385.109, "status": "final"}, {"period": "2004-04-23", "value": 384.7189, "status": "final"}, {"period": "2004-04-26", "value": 385.0516, "status": "final"}, {"period": "2004-04-27", "value": 383.3505, "status": "final"}, {"period": "2004-04-28", "value": 383.0726, "status": "final"}, {"period": "2004-04-29", "value": 385.2552, "status": "final"}, {"period": "2004-04-30", "value": 384.9865, "status": "final"}, {"period": "2004-05-03", "value": 384.6948, "status": "final"}, {"period": "2004-05-04", "value": 384.7894, "status": "final"}, {"period": "2004-05-05", "value": 385.9516, "status": "final"}, {"period": "2004-05-06", "value": 385.6319, "status": "final"}, {"period": "2004-05-07", "value": 382.1561, "status": "final"}, {"period": "2004-05-10", "value": 385.8746, "status": "final"}, {"period": "2004-05-11", "value": 386.4045, "status": "final"}, {"period": "2004-05-12", "value": 387.4461, "status": "final"}, {"period": "2004-05-13", "value": 386.8274, "status": "final"}, {"period": "2004-05-14", "value": 385.6553, "status": "final"}, {"period": "2004-05-18", "value": 384.8491, "status": "final"}, {"period": "2004-05-19", "value": 385.736, "status": "final"}, {"period": "2004-05-20", "value": 385.8868, "status": "final"}, {"period": "2004-05-21", "value": 385.495, "status": "final"}, {"period": "2004-05-24", "value": 386.4259, "status": "final"}, {"period": "2004-05-25", "value": 386.6518, "status": "final"}, {"period": "2004-05-26", "value": 385.6712, "status": "final"}, {"period": "2004-05-27", "value": 385.8236, "status": "final"}, {"period": "2004-05-28", "value": 386.2547, "status": "final"}, {"period": "2004-05-31", "value": 386.6858, "status": "final"}, {"period": "2004-06-01", "value": 386.8333, "status": "final"}, {"period": "2004-06-02", "value": 386.4978, "status": "final"}, {"period": "2004-06-03", "value": 386.4978, "status": "final"}, {"period": "2004-06-04", "value": 386.4978, "status": "final"}, {"period": "2004-06-07", "value": 385.9174, "status": "final"}, {"period": "2004-06-08", "value": 384.2065, "status": "final"}, {"period": "2004-06-09", "value": 383.7581, "status": "final"}, {"period": "2004-06-10", "value": 386.4436, "status": "final"}, {"period": "2004-06-11", "value": 386.4436, "status": "final"}, {"period": "2004-06-14", "value": 386.9505, "status": "final"}, {"period": "2004-06-15", "value": 385.5796, "status": "final"}, {"period": "2004-06-16", "value": 387.1014, "status": "final"}, {"period": "2004-06-17", "value": 387.075, "status": "final"}, {"period": "2004-06-18", "value": 387.6471, "status": "final"}, {"period": "2004-06-21", "value": 386.4404, "status": "final"}, {"period": "2004-06-22", "value": 387.8234, "status": "final"}, {"period": "2004-06-23", "value": 388.7125, "status": "final"}, {"period": "2004-06-24", "value": 386.5947, "status": "final"}, {"period": "2004-06-25", "value": 387.2898, "status": "final"}, {"period": "2004-06-28", "value": 388.1615, "status": "final"}, {"period": "2004-06-29", "value": 388.3734, "status": "final"}, {"period": "2004-07-01", "value": 388.4509, "status": "final"}, {"period": "2004-07-02", "value": 388.2312, "status": "final"}, {"period": "2004-07-05", "value": 389.1659, "status": "final"}, {"period": "2004-07-06", "value": 388.4407, "status": "final"}, {"period": "2004-07-07", "value": 389.3102, "status": "final"}, {"period": "2004-07-08", "value": 388.7832, "status": "final"}, {"period": "2004-07-09", "value": 390.4105, "status": "final"}, {"period": "2004-07-12", "value": 388.5106, "status": "final"}, {"period": "2004-07-13", "value": 388.379, "status": "final"}, {"period": "2004-07-14", "value": 389.3817, "status": "final"}, {"period": "2004-07-15", "value": 388.5674, "status": "final"}, {"period": "2004-07-16", "value": 388.761, "status": "final"}, {"period": "2004-07-19", "value": 389.4877, "status": "final"}, {"period": "2004-07-20", "value": 389.5027, "status": "final"}, {"period": "2004-07-21", "value": 390.0202, "status": "final"}, {"period": "2004-07-22", "value": 388.1864, "status": "final"}, {"period": "2004-07-23", "value": 388.9207, "status": "final"}, {"period": "2004-07-26", "value": 389.0303, "status": "final"}, {"period": "2004-07-27", "value": 389.1081, "status": "final"}, {"period": "2004-07-28", "value": 388.389, "status": "final"}, {"period": "2004-07-29", "value": 388.9299, "status": "final"}, {"period": "2004-08-02", "value": 387.5081, "status": "final"}, {"period": "2004-08-03", "value": 387.1625, "status": "final"}, {"period": "2004-08-04", "value": 387.8003, "status": "final"}, {"period": "2004-08-05", "value": 389.7582, "status": "final"}, {"period": "2004-08-06", "value": 389.1157, "status": "final"}, {"period": "2004-08-09", "value": 390.7596, "status": "final"}, {"period": "2004-08-10", "value": 390.3077, "status": "final"}, {"period": "2004-08-11", "value": 389.4461, "status": "final"}, {"period": "2004-08-12", "value": 390.1757, "status": "final"}, {"period": "2004-08-13", "value": 391.8575, "status": "final"}, {"period": "2004-08-16", "value": 390.4102, "status": "final"}, {"period": "2004-08-17", "value": 391.2475, "status": "final"}, {"period": "2004-08-18", "value": 390.5944, "status": "final"}, {"period": "2004-08-19", "value": 390.511, "status": "final"}, {"period": "2004-08-20", "value": 392.2375, "status": "final"}, {"period": "2004-08-23", "value": 390.1698, "status": "final"}, {"period": "2004-08-24", "value": 391.4682, "status": "final"}, {"period": "2004-08-25", "value": 391.307, "status": "final"}, {"period": "2004-08-26", "value": 392.045, "status": "final"}, {"period": "2004-08-27", "value": 392.3959, "status": "final"}, {"period": "2004-08-30", "value": 392.627, "status": "final"}, {"period": "2004-08-31", "value": 394.1132, "status": "final"}, {"period": "2004-09-01", "value": 393.8378, "status": "final"}, {"period": "2004-09-02", "value": 396.0145, "status": "final"}, {"period": "2004-09-03", "value": 396.5978, "status": "final"}, {"period": "2004-09-06", "value": 397.0513, "status": "final"}, {"period": "2004-09-07", "value": 398.851, "status": "final"}, {"period": "2004-09-08", "value": 401.6879, "status": "final"}, {"period": "2004-09-09", "value": 403.7351, "status": "final"}, {"period": "2004-09-10", "value": 400.9383, "status": "final"}, {"period": "2004-09-13", "value": 402.9473, "status": "final"}, {"period": "2004-09-14", "value": 403.7772, "status": "final"}, {"period": "2004-09-15", "value": 403.26, "status": "final"}, {"period": "2004-09-16", "value": 403.6343, "status": "final"}, {"period": "2004-09-17", "value": 406.6123, "status": "final"}, {"period": "2004-09-20", "value": 407.0226, "status": "final"}, {"period": "2004-09-21", "value": 409.8971, "status": "final"}, {"period": "2004-09-22", "value": 410.249, "status": "final"}, {"period": "2004-09-23", "value": 410.3282, "status": "final"}, {"period": "2004-09-24", "value": 418.2172, "status": "final"}, {"period": "2004-09-27", "value": 420.0984, "status": "final"}, {"period": "2004-09-28", "value": 420.6525, "status": "final"}, {"period": "2004-09-29", "value": 424.2746, "status": "final"}, {"period": "2004-09-30", "value": 423.4996, "status": "final"}, {"period": "2004-10-01", "value": 425.2789, "status": "final"}, {"period": "2004-10-04", "value": 425.0748, "status": "final"}, {"period": "2004-10-05", "value": 433.8204, "status": "final"}, {"period": "2004-10-06", "value": 434.3185, "status": "final"}, {"period": "2004-10-07", "value": 433.1223, "status": "final"}, {"period": "2004-10-08", "value": 429.2261, "status": "final"}, {"period": "2004-10-11", "value": 434.4703, "status": "final"}, {"period": "2004-10-12", "value": 433.7186, "status": "final"}, {"period": "2004-10-13", "value": 431.6713, "status": "final"}, {"period": "2004-10-14", "value": 430.1061, "status": "final"}, {"period": "2004-10-15", "value": 429.9691, "status": "final"}, {"period": "2004-10-18", "value": 423.7713, "status": "final"}, {"period": "2004-10-19", "value": 420.5427, "status": "final"}, {"period": "2004-10-20", "value": 418.834, "status": "final"}, {"period": "2004-10-21", "value": 421.3147, "status": "final"}, {"period": "2004-10-22", "value": 421.1406, "status": "final"}, {"period": "2004-10-25", "value": 420.3286, "status": "final"}, {"period": "2004-10-26", "value": 420.244, "status": "final"}, {"period": "2004-10-27", "value": 418.7935, "status": "final"}, {"period": "2004-10-28", "value": 419.1753, "status": "final"}, {"period": "2004-10-29", "value": 417.9411, "status": "final"}, {"period": "2004-11-01", "value": 418.9879, "status": "final"}, {"period": "2004-11-02", "value": 420.2855, "status": "final"}, {"period": "2004-11-03", "value": 421.0639, "status": "final"}, {"period": "2004-11-04", "value": 421.3788, "status": "final"}, {"period": "2004-11-05", "value": 423.9605, "status": "final"}, {"period": "2004-11-08", "value": 424.8468, "status": "final"}, {"period": "2004-11-09", "value": 426.5819, "status": "final"}, {"period": "2004-11-10", "value": 427.1823, "status": "final"}, {"period": "2004-11-11", "value": 431.2522, "status": "final"}, {"period": "2004-11-12", "value": 429.3644, "status": "final"}, {"period": "2004-11-15", "value": 429.82, "status": "final"}, {"period": "2004-11-16", "value": 428.7911, "status": "final"}, {"period": "2004-11-17", "value": 428.0887, "status": "final"}, {"period": "2004-11-18", "value": 431.6882, "status": "final"}, {"period": "2004-11-19", "value": 432.9746, "status": "final"}, {"period": "2004-11-22", "value": 436.9972, "status": "final"}, {"period": "2004-11-23", "value": 434.6495, "status": "final"}, {"period": "2004-11-24", "value": 437.15, "status": "final"}, {"period": "2004-11-25", "value": 438.1366, "status": "final"}, {"period": "2004-11-26", "value": 436.7997, "status": "final"}, {"period": "2004-11-29", "value": 434.6825, "status": "final"}, {"period": "2004-11-30", "value": 435.8255, "status": "final"}, {"period": "2004-12-01", "value": 436.9533, "status": "final"}, {"period": "2004-12-02", "value": 437.6188, "status": "final"}, {"period": "2004-12-03", "value": 435.8384, "status": "final"}, {"period": "2004-12-06", "value": 437.8616, "status": "final"}, {"period": "2004-12-07", "value": 436.8869, "status": "final"}, {"period": "2004-12-08", "value": 437.6851, "status": "final"}, {"period": "2004-12-09", "value": 438.5122, "status": "final"}, {"period": "2004-12-10", "value": 439.1124, "status": "final"}, {"period": "2004-12-13", "value": 439.3282, "status": "final"}, {"period": "2004-12-14", "value": 439.3095, "status": "final"}, {"period": "2004-12-15", "value": 440.3933, "status": "final"}, {"period": "2004-12-16", "value": 441.3393, "status": "final"}, {"period": "2004-12-17", "value": 441.7069, "status": "final"}, {"period": "2004-12-20", "value": 440.3713, "status": "final"}, {"period": "2004-12-21", "value": 442.679, "status": "final"}, {"period": "2004-12-22", "value": 442.5589, "status": "final"}, {"period": "2004-12-23", "value": 443.5958, "status": "final"}, {"period": "2004-12-24", "value": 442.0076, "status": "final"}, {"period": "2004-12-27", "value": 444.5778, "status": "final"}, {"period": "2004-12-28", "value": 446.7355, "status": "final"}, {"period": "2004-12-29", "value": 448.0039, "status": "final"}, {"period": "2004-12-30", "value": 444.0877, "status": "final"}, {"period": "2005-01-05", "value": 456.9969, "status": "final"}, {"period": "2005-01-06", "value": 457.32, "status": "final"}, {"period": "2005-01-07", "value": 459.8521, "status": "final"}, {"period": "2005-01-10", "value": 458.5732, "status": "final"}, {"period": "2005-01-11", "value": 465.4375, "status": "final"}, {"period": "2005-01-12", "value": 465.1767, "status": "final"}, {"period": "2005-01-13", "value": 460.8448, "status": "final"}, {"period": "2005-01-18", "value": 461.7188, "status": "final"}, {"period": "2005-01-19", "value": 461.5125, "status": "final"}, {"period": "2005-01-20", "value": 463.8805, "status": "final"}, {"period": "2005-01-21", "value": 464.2922, "status": "final"}, {"period": "2005-01-24", "value": 464.5396, "status": "final"}, {"period": "2005-01-25", "value": 463.4055, "status": "final"}, {"period": "2005-01-26", "value": 463.3888, "status": "final"}, {"period": "2005-01-27", "value": 462.3269, "status": "final"}, {"period": "2005-01-28", "value": 463.6101, "status": "final"}, {"period": "2005-01-31", "value": 463.4831, "status": "final"}, {"period": "2005-02-01", "value": 464.071, "status": "final"}, {"period": "2005-02-02", "value": 459.5943, "status": "final"}, {"period": "2005-02-03", "value": 462.1266, "status": "final"}, {"period": "2005-02-04", "value": 465.5297, "status": "final"}, {"period": "2005-02-07", "value": 467.5812, "status": "final"}, {"period": "2005-02-08", "value": 465.4603, "status": "final"}, {"period": "2005-02-09", "value": 469.3786, "status": "final"}, {"period": "2005-02-10", "value": 470.8319, "status": "final"}, {"period": "2005-02-11", "value": 473.6784, "status": "final"}, {"period": "2005-02-14", "value": 473.2421, "status": "final"}, {"period": "2005-02-15", "value": 473.6844, "status": "final"}, {"period": "2005-02-16", "value": 475.466, "status": "final"}, {"period": "2005-02-17", "value": 473.5924, "status": "final"}, {"period": "2005-02-18", "value": 479.1078, "status": "final"}, {"period": "2005-02-21", "value": 480.9147, "status": "final"}, {"period": "2005-02-22", "value": 482.0027, "status": "final"}, {"period": "2005-02-23", "value": 483.1669, "status": "final"}, {"period": "2005-02-24", "value": 482.8997, "status": "final"}, {"period": "2005-02-25", "value": 483.184, "status": "final"}, {"period": "2005-02-28", "value": 482.3923, "status": "final"}, {"period": "2005-03-01", "value": 482.6796, "status": "final"}, {"period": "2005-03-02", "value": 482.947, "status": "final"}, {"period": "2005-03-03", "value": 484.5975, "status": "final"}, {"period": "2005-03-04", "value": 483.8813, "status": "final"}, {"period": "2005-03-07", "value": 486.1546, "status": "final"}, {"period": "2005-03-08", "value": 488.8647, "status": "final"}, {"period": "2005-03-09", "value": 488.372, "status": "final"}, {"period": "2005-03-10", "value": 492.2869, "status": "final"}, {"period": "2005-03-11", "value": 493.1872, "status": "final"}, {"period": "2005-03-14", "value": 498.9406, "status": "final"}, {"period": "2005-03-15", "value": 495.7587, "status": "final"}, {"period": "2005-03-16", "value": 498.0992, "status": "final"}, {"period": "2005-03-17", "value": 497.8347, "status": "final"}, {"period": "2005-03-18", "value": 500.0541, "status": "final"}, {"period": "2005-03-21", "value": 500.5142, "status": "final"}, {"period": "2005-03-22", "value": 499.75, "status": "final"}, {"period": "2005-03-23", "value": 501.7115, "status": "final"}, {"period": "2005-03-24", "value": 499.6699, "status": "final"}, {"period": "2005-03-25", "value": 500.9612, "status": "final"}, {"period": "2005-03-28", "value": 500.9115, "status": "final"}, {"period": "2005-03-29", "value": 502.2506, "status": "final"}, {"period": "2005-03-30", "value": 501.3646, "status": "final"}, {"period": "2005-03-31", "value": 499.3303, "status": "final"}, {"period": "2005-04-01", "value": 502.6343, "status": "final"}, {"period": "2005-04-04", "value": 502.6054, "status": "final"}, {"period": "2005-04-05", "value": 504.2359, "status": "final"}, {"period": "2005-04-06", "value": 505.4305, "status": "final"}, {"period": "2005-04-07", "value": 505.5708, "status": "final"}, {"period": "2005-04-11", "value": 507.8061, "status": "final"}, {"period": "2005-04-12", "value": 509.4924, "status": "final"}, {"period": "2005-04-13", "value": 511.999, "status": "final"}, {"period": "2005-04-14", "value": 513.4147, "status": "final"}, {"period": "2005-04-15", "value": 515.0877, "status": "final"}, {"period": "2005-04-18", "value": 513.9904, "status": "final"}, {"period": "2005-04-19", "value": 514.6902, "status": "final"}, {"period": "2005-04-20", "value": 514.1613, "status": "final"}, {"period": "2005-04-21", "value": 514.1365, "status": "final"}, {"period": "2005-04-22", "value": 513.8954, "status": "final"}, {"period": "2005-04-25", "value": 514.0739, "status": "final"}, {"period": "2005-04-26", "value": 513.4035, "status": "final"}, {"period": "2005-04-27", "value": 513.9985, "status": "final"}, {"period": "2005-04-28", "value": 513.1383, "status": "final"}, {"period": "2005-04-29", "value": 514.0884, "status": "final"}, {"period": "2005-05-03", "value": 513.0963, "status": "final"}, {"period": "2005-05-04", "value": 514.3703, "status": "final"}, {"period": "2005-05-05", "value": 514.2333, "status": "final"}, {"period": "2005-05-06", "value": 513.834, "status": "final"}, {"period": "2005-05-09", "value": 514.8695, "status": "final"}, {"period": "2005-05-10", "value": 515.0281, "status": "final"}, {"period": "2005-05-11", "value": 514.7414, "status": "final"}, {"period": "2005-05-12", "value": 514.3061, "status": "final"}, {"period": "2005-05-13", "value": 514.1169, "status": "final"}, {"period": "2005-05-16", "value": 515.3528, "status": "final"}, {"period": "2005-05-18", "value": 513.3667, "status": "final"}, {"period": "2005-05-19", "value": 513.0686, "status": "final"}, {"period": "2005-05-20", "value": 513.44, "status": "final"}, {"period": "2005-05-23", "value": 511.6156, "status": "final"}, {"period": "2005-05-24", "value": 509.4894, "status": "final"}, {"period": "2005-05-25", "value": 508.028, "status": "final"}, {"period": "2005-05-26", "value": 508.298, "status": "final"}, {"period": "2005-05-27", "value": 506.993, "status": "final"}, {"period": "2005-05-30", "value": 505.7398, "status": "final"}, {"period": "2005-05-31", "value": 502.1237, "status": "final"}, {"period": "2005-06-01", "value": 503.3422, "status": "final"}, {"period": "2005-06-02", "value": 501.7075, "status": "final"}, {"period": "2005-06-03", "value": 500.4446, "status": "final"}, {"period": "2005-06-06", "value": 481.7629, "status": "final"}, {"period": "2005-06-07", "value": 482.3164, "status": "final"}, {"period": "2005-06-08", "value": 483.2557, "status": "final"}, {"period": "2005-06-09", "value": 483.3906, "status": "final"}, {"period": "2005-06-10", "value": 475.3468, "status": "final"}, {"period": "2005-06-13", "value": 449.8591, "status": "final"}, {"period": "2005-06-14", "value": 450.1972, "status": "final"}, {"period": "2005-06-15", "value": 439.4097, "status": "final"}, {"period": "2005-06-16", "value": 421.6168, "status": "final"}, {"period": "2005-06-17", "value": 417.5491, "status": "final"}, {"period": "2005-06-20", "value": 414.299, "status": "final"}, {"period": "2005-06-21", "value": 413.9643, "status": "final"}, {"period": "2005-06-22", "value": 415.2519, "status": "final"}, {"period": "2005-06-23", "value": 422.1613, "status": "final"}, {"period": "2005-06-24", "value": 426.2514, "status": "final"}, {"period": "2005-06-27", "value": 422.6284, "status": "final"}, {"period": "2005-06-28", "value": 425.3075, "status": "final"}, {"period": "2005-06-29", "value": 425.3075, "status": "final"}, {"period": "2005-07-04", "value": 436.4457, "status": "final"}, {"period": "2005-07-05", "value": 450.6459, "status": "final"}, {"period": "2005-07-06", "value": 464.0195, "status": "final"}, {"period": "2005-07-07", "value": 471.7667, "status": "final"}, {"period": "2005-07-08", "value": 484.3377, "status": "final"}, {"period": "2005-07-11", "value": 500.0441, "status": "final"}, {"period": "2005-07-12", "value": 495.9216, "status": "final"}, {"period": "2005-07-13", "value": 496.5505, "status": "final"}, {"period": "2005-07-14", "value": 497.2544, "status": "final"}, {"period": "2005-07-15", "value": 497.3595, "status": "final"}, {"period": "2005-07-18", "value": 498.0279, "status": "final"}, {"period": "2005-07-19", "value": 498.2706, "status": "final"}, {"period": "2005-07-20", "value": 496.6981, "status": "final"}, {"period": "2005-07-21", "value": 496.802, "status": "final"}, {"period": "2005-07-22", "value": 497.9411, "status": "final"}, {"period": "2005-07-25", "value": 495.7874, "status": "final"}, {"period": "2005-07-26", "value": 493.7249, "status": "final"}, {"period": "2005-07-27", "value": 493.7471, "status": "final"}, {"period": "2005-07-28", "value": 494.6723, "status": "final"}, {"period": "2005-07-29", "value": 490.8892, "status": "final"}, {"period": "2005-08-02", "value": 493.4435, "status": "final"}, {"period": "2005-08-03", "value": 493.7491, "status": "final"}, {"period": "2005-08-04", "value": 495.255, "status": "final"}, {"period": "2005-08-05", "value": 494.4406, "status": "final"}, {"period": "2005-08-08", "value": 496.7132, "status": "final"}, {"period": "2005-08-09", "value": 496.3479, "status": "final"}, {"period": "2005-08-10", "value": 496.1059, "status": "final"}, {"period": "2005-08-11", "value": 495.1921, "status": "final"}, {"period": "2005-08-12", "value": 492.6281, "status": "final"}, {"period": "2005-08-15", "value": 490.5461, "status": "final"}, {"period": "2005-08-16", "value": 489.3272, "status": "final"}, {"period": "2005-08-17", "value": 488.2096, "status": "final"}, {"period": "2005-08-18", "value": 488.0116, "status": "final"}, {"period": "2005-08-19", "value": 488.2336, "status": "final"}, {"period": "2005-08-22", "value": 475.2, "status": "final"}, {"period": "2005-08-23", "value": 468.6871, "status": "final"}, {"period": "2005-08-24", "value": 468.8286, "status": "final"}, {"period": "2005-08-25", "value": 469.1256, "status": "final"}, {"period": "2005-08-26", "value": 469.8026, "status": "final"}, {"period": "2005-08-29", "value": 469.0662, "status": "final"}, {"period": "2005-08-30", "value": 471.8461, "status": "final"}, {"period": "2005-08-31", "value": 469.2422, "status": "final"}, {"period": "2005-09-01", "value": 469.9933, "status": "final"}, {"period": "2005-09-02", "value": 470.6898, "status": "final"}, {"period": "2005-09-05", "value": 467.5759, "status": "final"}, {"period": "2005-09-06", "value": 468.8171, "status": "final"}, {"period": "2005-09-07", "value": 469.7341, "status": "final"}, {"period": "2005-09-08", "value": 470.0723, "status": "final"}, {"period": "2005-09-09", "value": 469.2035, "status": "final"}, {"period": "2005-09-12", "value": 468.7398, "status": "final"}, {"period": "2005-09-13", "value": 467.334, "status": "final"}, {"period": "2005-09-14", "value": 467.2046, "status": "final"}, {"period": "2005-09-15", "value": 466.612, "status": "final"}, {"period": "2005-09-16", "value": 465.4224, "status": "final"}, {"period": "2005-09-19", "value": 461.3409, "status": "final"}, {"period": "2005-09-20", "value": 461.5519, "status": "final"}, {"period": "2005-09-21", "value": 459.1912, "status": "final"}, {"period": "2005-09-22", "value": 458.0688, "status": "final"}, {"period": "2005-09-23", "value": 458.9535, "status": "final"}, {"period": "2005-09-26", "value": 458.7603, "status": "final"}, {"period": "2005-09-27", "value": 458.7975, "status": "final"}, {"period": "2005-09-28", "value": 458.553, "status": "final"}, {"period": "2005-09-29", "value": 459.1367, "status": "final"}, {"period": "2005-09-30", "value": 458.8306, "status": "final"}, {"period": "2005-10-03", "value": 460.8169, "status": "final"}, {"period": "2005-10-04", "value": 461.5859, "status": "final"}, {"period": "2005-10-05", "value": 461.7778, "status": "final"}, {"period": "2005-10-06", "value": 461.5694, "status": "final"}, {"period": "2005-10-07", "value": 461.6573, "status": "final"}, {"period": "2005-10-10", "value": 459.4531, "status": "final"}, {"period": "2005-10-11", "value": 458.5845, "status": "final"}, {"period": "2005-10-12", "value": 459.912, "status": "final"}, {"period": "2005-10-13", "value": 458.8622, "status": "final"}, {"period": "2005-10-14", "value": 459.0477, "status": "final"}, {"period": "2005-10-17", "value": 459.6088, "status": "final"}, {"period": "2005-10-18", "value": 456.2553, "status": "final"}, {"period": "2005-10-19", "value": 454.7391, "status": "final"}, {"period": "2005-10-20", "value": 454.7439, "status": "final"}, {"period": "2005-10-21", "value": 453.5633, "status": "final"}, {"period": "2005-10-24", "value": 456.2604, "status": "final"}, {"period": "2005-10-25", "value": 454.773, "status": "final"}, {"period": "2005-10-26", "value": 455.6008, "status": "final"}, {"period": "2005-10-27", "value": 454.7958, "status": "final"}, {"period": "2005-10-28", "value": 455.9566, "status": "final"}, {"period": "2005-10-31", "value": 455.3238, "status": "final"}, {"period": "2005-11-01", "value": 454.4934, "status": "final"}, {"period": "2005-11-02", "value": 455.5804, "status": "final"}, {"period": "2005-11-03", "value": 455.4206, "status": "final"}, {"period": "2005-11-04", "value": 455.4319, "status": "final"}, {"period": "2005-11-07", "value": 454.9616, "status": "final"}, {"period": "2005-11-08", "value": 454.5346, "status": "final"}, {"period": "2005-11-09", "value": 455.2444, "status": "final"}, {"period": "2005-11-10", "value": 454.4032, "status": "final"}, {"period": "2005-11-11", "value": 455.229, "status": "final"}, {"period": "2005-11-14", "value": 454.5659, "status": "final"}, {"period": "2005-11-15", "value": 455.0867, "status": "final"}, {"period": "2005-11-16", "value": 454.8252, "status": "final"}, {"period": "2005-11-17", "value": 455.7003, "status": "final"}, {"period": "2005-11-18", "value": 455.1536, "status": "final"}, {"period": "2005-11-21", "value": 452.8419, "status": "final"}, {"period": "2005-11-22", "value": 452.1498, "status": "final"}, {"period": "2005-11-23", "value": 452.7572, "status": "final"}, {"period": "2005-11-24", "value": 452.4946, "status": "final"}, {"period": "2005-11-25", "value": 451.658, "status": "final"}, {"period": "2005-11-28", "value": 449.5343, "status": "final"}, {"period": "2005-11-29", "value": 444.3165, "status": "final"}, {"period": "2005-11-30", "value": 445.4005, "status": "final"}, {"period": "2005-12-01", "value": 443.4546, "status": "final"}, {"period": "2005-12-02", "value": 442.7435, "status": "final"}, {"period": "2005-12-05", "value": 441.7733, "status": "final"}, {"period": "2005-12-06", "value": 443.0464, "status": "final"}, {"period": "2005-12-07", "value": 442.4037, "status": "final"}, {"period": "2005-12-08", "value": 438.6966, "status": "final"}, {"period": "2005-12-09", "value": 438.6182, "status": "final"}, {"period": "2005-12-12", "value": 438.6946, "status": "final"}, {"period": "2005-12-13", "value": 437.5037, "status": "final"}, {"period": "2005-12-14", "value": 436.7577, "status": "final"}, {"period": "2005-12-15", "value": 434.8148, "status": "final"}, {"period": "2005-12-16", "value": 434.1505, "status": "final"}, {"period": "2005-12-20", "value": 433.7726, "status": "final"}, {"period": "2005-12-21", "value": 432.935, "status": "final"}, {"period": "2005-12-22", "value": 432.4087, "status": "final"}, {"period": "2005-12-23", "value": 433.1557, "status": "final"}, {"period": "2005-12-27", "value": 431.0333, "status": "final"}, {"period": "2005-12-28", "value": 428.9142, "status": "final"}, {"period": "2005-12-29", "value": 431.2788, "status": "final"}, {"period": "2005-12-30", "value": 431.2788, "status": "final"}, {"period": "2006-01-03", "value": 432.57, "status": "final"}, {"period": "2006-01-05", "value": 434.4784, "status": "final"}, {"period": "2006-01-06", "value": 435.2939, "status": "final"}, {"period": "2006-01-09", "value": 438.7591, "status": "final"}, {"period": "2006-01-10", "value": 438.226, "status": "final"}, {"period": "2006-01-11", "value": 437.4867, "status": "final"}, {"period": "2006-01-12", "value": 438.0659, "status": "final"}, {"period": "2006-01-13", "value": 438.2295, "status": "final"}, {"period": "2006-01-18", "value": 435.7955, "status": "final"}, {"period": "2006-01-19", "value": 434.4998, "status": "final"}, {"period": "2006-01-20", "value": 433.5458, "status": "final"}, {"period": "2006-01-23", "value": 434.1465, "status": "final"}, {"period": "2006-01-24", "value": 434.2845, "status": "final"}, {"period": "2006-01-25", "value": 433.6635, "status": "final"}, {"period": "2006-01-26", "value": 433.5416, "status": "final"}, {"period": "2006-01-27", "value": 432.9771, "status": "final"}, {"period": "2006-01-30", "value": 432.0515, "status": "final"}, {"period": "2006-01-31", "value": 433.0249, "status": "final"}, {"period": "2006-02-01", "value": 432.929, "status": "final"}, {"period": "2006-02-02", "value": 433.4055, "status": "final"}, {"period": "2006-02-03", "value": 432.826, "status": "final"}, {"period": "2006-02-06", "value": 432.6825, "status": "final"}, {"period": "2006-02-07", "value": 432.5782, "status": "final"}, {"period": "2006-02-08", "value": 432.3735, "status": "final"}, {"period": "2006-02-09", "value": 433.3999, "status": "final"}, {"period": "2006-02-10", "value": 434.2051, "status": "final"}, {"period": "2006-02-13", "value": 433.8862, "status": "final"}, {"period": "2006-02-14", "value": 432.9844, "status": "final"}, {"period": "2006-02-15", "value": 434.0134, "status": "final"}, {"period": "2006-02-16", "value": 434.7088, "status": "final"}, {"period": "2006-02-17", "value": 432.9754, "status": "final"}, {"period": "2006-02-20", "value": 434.2503, "status": "final"}, {"period": "2006-02-21", "value": 433.0342, "status": "final"}, {"period": "2006-02-22", "value": 435.1223, "status": "final"}, {"period": "2006-02-23", "value": 432.9776, "status": "final"}, {"period": "2006-02-24", "value": 433.892, "status": "final"}, {"period": "2006-02-27", "value": 432.3744, "status": "final"}, {"period": "2006-02-28", "value": 435.0469, "status": "final"}, {"period": "2006-03-01", "value": 433.9362, "status": "final"}, {"period": "2006-03-02", "value": 434.3769, "status": "final"}, {"period": "2006-03-03", "value": 435.0657, "status": "final"}, {"period": "2006-03-06", "value": 438.769, "status": "final"}, {"period": "2006-03-07", "value": 439.0969, "status": "final"}, {"period": "2006-03-08", "value": 439.9957, "status": "final"}, {"period": "2006-03-09", "value": 439.1431, "status": "final"}, {"period": "2006-03-10", "value": 439.3767, "status": "final"}, {"period": "2006-03-13", "value": 438.249, "status": "final"}, {"period": "2006-03-14", "value": 437.3422, "status": "final"}, {"period": "2006-03-15", "value": 438.1324, "status": "final"}, {"period": "2006-03-16", "value": 438.509, "status": "final"}, {"period": "2006-03-17", "value": 438.3664, "status": "final"}, {"period": "2006-03-20", "value": 438.7656, "status": "final"}, {"period": "2006-03-21", "value": 439.2526, "status": "final"}, {"period": "2006-03-22", "value": 438.1574, "status": "final"}, {"period": "2006-03-23", "value": 437.4601, "status": "final"}, {"period": "2006-03-24", "value": 437.7921, "status": "final"}, {"period": "2006-03-27", "value": 436.7285, "status": "final"}, {"period": "2006-03-28", "value": 435.4236, "status": "final"}, {"period": "2006-03-29", "value": 434.9649, "status": "final"}, {"period": "2006-03-30", "value": 438.2704, "status": "final"}, {"period": "2006-03-31", "value": 438.0321, "status": "final"}, {"period": "2006-04-03", "value": 440.2018, "status": "final"}, {"period": "2006-04-04", "value": 441.518, "status": "final"}, {"period": "2006-04-05", "value": 441.0428, "status": "final"}, {"period": "2006-04-06", "value": 440.9743, "status": "final"}, {"period": "2006-04-07", "value": 440.6754, "status": "final"}, {"period": "2006-04-10", "value": 440.2276, "status": "final"}, {"period": "2006-04-11", "value": 440.8438, "status": "final"}, {"period": "2006-04-12", "value": 440.7716, "status": "final"}, {"period": "2006-04-13", "value": 440.1146, "status": "final"}, {"period": "2006-04-14", "value": 440.6105, "status": "final"}, {"period": "2006-04-17", "value": 440.8278, "status": "final"}, {"period": "2006-04-18", "value": 440.3149, "status": "final"}, {"period": "2006-04-19", "value": 439.72, "status": "final"}, {"period": "2006-04-20", "value": 440.4315, "status": "final"}, {"period": "2006-04-21", "value": 439.2997, "status": "final"}, {"period": "2006-04-24", "value": 438.8147, "status": "final"}, {"period": "2006-04-25", "value": 438.5891, "status": "final"}, {"period": "2006-04-26", "value": 438.1827, "status": "final"}, {"period": "2006-04-27", "value": 439.6525, "status": "final"}, {"period": "2006-04-28", "value": 440.2415, "status": "final"}, {"period": "2006-05-02", "value": 439.1567, "status": "final"}, {"period": "2006-05-03", "value": 439.811, "status": "final"}, {"period": "2006-05-04", "value": 440.7088, "status": "final"}, {"period": "2006-05-05", "value": 440.728, "status": "final"}, {"period": "2006-05-08", "value": 440.9937, "status": "final"}, {"period": "2006-05-09", "value": 443.6211, "status": "final"}, {"period": "2006-05-10", "value": 442.8702, "status": "final"}, {"period": "2006-05-11", "value": 446.7835, "status": "final"}, {"period": "2006-05-12", "value": 449.6076, "status": "final"}, {"period": "2006-05-15", "value": 450.2644, "status": "final"}, {"period": "2006-05-16", "value": 450.1293, "status": "final"}, {"period": "2006-05-18", "value": 449.0398, "status": "final"}, {"period": "2006-05-19", "value": 449.3556, "status": "final"}, {"period": "2006-05-22", "value": 448.7042, "status": "final"}, {"period": "2006-05-23", "value": 449.7314, "status": "final"}, {"period": "2006-05-24", "value": 449.7953, "status": "final"}, {"period": "2006-05-25", "value": 447.8028, "status": "final"}, {"period": "2006-05-26", "value": 448.885, "status": "final"}, {"period": "2006-05-29", "value": 448.9449, "status": "final"}, {"period": "2006-05-30", "value": 446.8541, "status": "final"}, {"period": "2006-05-31", "value": 449.0401, "status": "final"}, {"period": "2006-06-01", "value": 449.7624, "status": "final"}, {"period": "2006-06-02", "value": 450.1922, "status": "final"}, {"period": "2006-06-05", "value": 449.2573, "status": "final"}, {"period": "2006-06-06", "value": 448.8854, "status": "final"}, {"period": "2006-06-07", "value": 449.1788, "status": "final"}, {"period": "2006-06-08", "value": 450.0902, "status": "final"}, {"period": "2006-06-09", "value": 450.7928, "status": "final"}, {"period": "2006-06-12", "value": 450.5495, "status": "final"}, {"period": "2006-06-13", "value": 449.778, "status": "final"}, {"period": "2006-06-14", "value": 449.9127, "status": "final"}, {"period": "2006-06-15", "value": 450.4739, "status": "final"}, {"period": "2006-06-16", "value": 450.3659, "status": "final"}, {"period": "2006-06-19", "value": 448.7064, "status": "final"}, {"period": "2006-06-20", "value": 445.8648, "status": "final"}, {"period": "2006-06-21", "value": 445.9586, "status": "final"}, {"period": "2006-06-22", "value": 444.0082, "status": "final"}, {"period": "2006-06-23", "value": 441.9669, "status": "final"}, {"period": "2006-06-26", "value": 447.8166, "status": "final"}, {"period": "2006-06-27", "value": 444.0469, "status": "final"}, {"period": "2006-06-28", "value": 447.0895, "status": "final"}, {"period": "2006-06-29", "value": 449.6578, "status": "final"}, {"period": "2006-07-03", "value": 449.745, "status": "final"}, {"period": "2006-07-04", "value": 446.3792, "status": "final"}, {"period": "2006-07-05", "value": 452.3309, "status": "final"}, {"period": "2006-07-06", "value": 451.411, "status": "final"}, {"period": "2006-07-07", "value": 451.5488, "status": "final"}, {"period": "2006-07-10", "value": 449.0968, "status": "final"}, {"period": "2006-07-11", "value": 451.5593, "status": "final"}, {"period": "2006-07-12", "value": 454.2933, "status": "final"}, {"period": "2006-07-13", "value": 456.9413, "status": "final"}, {"period": "2006-07-14", "value": 457.4065, "status": "final"}, {"period": "2006-07-17", "value": 454.4201, "status": "final"}, {"period": "2006-07-18", "value": 453.3066, "status": "final"}, {"period": "2006-07-19", "value": 457.5073, "status": "final"}, {"period": "2006-07-20", "value": 459.7942, "status": "final"}, {"period": "2006-07-21", "value": 457.4226, "status": "final"}, {"period": "2006-07-24", "value": 457.5313, "status": "final"}, {"period": "2006-07-25", "value": 456.6493, "status": "final"}, {"period": "2006-07-26", "value": 457.9057, "status": "final"}, {"period": "2006-07-27", "value": 461.2232, "status": "final"}, {"period": "2006-07-28", "value": 461.3287, "status": "final"}, {"period": "2006-07-31", "value": 463.7885, "status": "final"}, {"period": "2006-08-02", "value": 462.4859, "status": "final"}, {"period": "2006-08-03", "value": 463.1384, "status": "final"}, {"period": "2006-08-04", "value": 462.2602, "status": "final"}, {"period": "2006-08-07", "value": 460.7865, "status": "final"}, {"period": "2006-08-08", "value": 459.4401, "status": "final"}, {"period": "2006-08-09", "value": 464.5417, "status": "final"}, {"period": "2006-08-10", "value": 462.3581, "status": "final"}, {"period": "2006-08-11", "value": 462.0713, "status": "final"}, {"period": "2006-08-14", "value": 462.3074, "status": "final"}, {"period": "2006-08-15", "value": 460.7155, "status": "final"}, {"period": "2006-08-16", "value": 464.1519, "status": "final"}, {"period": "2006-08-17", "value": 463.9782, "status": "final"}, {"period": "2006-08-18", "value": 467.4982, "status": "final"}, {"period": "2006-08-23", "value": 463.0691, "status": "final"}, {"period": "2006-08-24", "value": 466.3763, "status": "final"}, {"period": "2006-08-25", "value": 466.5279, "status": "final"}, {"period": "2006-08-28", "value": 467.6268, "status": "final"}, {"period": "2006-08-29", "value": 466.8908, "status": "final"}, {"period": "2006-08-30", "value": 468.8901, "status": "final"}, {"period": "2006-08-31", "value": 470.3636, "status": "final"}, {"period": "2006-09-01", "value": 466.2068, "status": "final"}, {"period": "2006-09-04", "value": 470.3488, "status": "final"}, {"period": "2006-09-05", "value": 473.9505, "status": "final"}, {"period": "2006-09-06", "value": 474.0511, "status": "final"}, {"period": "2006-09-07", "value": 476.7321, "status": "final"}, {"period": "2006-09-08", "value": 477.6729, "status": "final"}, {"period": "2006-09-11", "value": 489.5986, "status": "final"}, {"period": "2006-09-12", "value": 488.2965, "status": "final"}, {"period": "2006-09-13", "value": 486.0937, "status": "final"}, {"period": "2006-09-14", "value": 486.9564, "status": "final"}, {"period": "2006-09-15", "value": 489.2797, "status": "final"}, {"period": "2006-09-18", "value": 483.144, "status": "final"}, {"period": "2006-09-19", "value": 492.8172, "status": "final"}, {"period": "2006-09-20", "value": 495.5811, "status": "final"}, {"period": "2006-09-21", "value": 495.7239, "status": "final"}, {"period": "2006-09-22", "value": 492.5412, "status": "final"}, {"period": "2006-09-25", "value": 494.8628, "status": "final"}, {"period": "2006-09-26", "value": 500.8505, "status": "final"}, {"period": "2006-09-27", "value": 501.4808, "status": "final"}, {"period": "2006-09-28", "value": 503.8156, "status": "final"}, {"period": "2006-09-29", "value": 503.665, "status": "final"}, {"period": "2006-10-02", "value": 503.4243, "status": "final"}, {"period": "2006-10-03", "value": 509.748, "status": "final"}, {"period": "2006-10-04", "value": 507.8144, "status": "final"}, {"period": "2006-10-05", "value": 512.4325, "status": "final"}, {"period": "2006-10-06", "value": 508.7228, "status": "final"}, {"period": "2006-10-09", "value": 509.0817, "status": "final"}, {"period": "2006-10-10", "value": 506.2007, "status": "final"}, {"period": "2006-10-11", "value": 508.2711, "status": "final"}, {"period": "2006-10-12", "value": 512.6039, "status": "final"}, {"period": "2006-10-13", "value": 517.3556, "status": "final"}, {"period": "2006-10-16", "value": 521.1766, "status": "final"}, {"period": "2006-10-17", "value": 519.8347, "status": "final"}, {"period": "2006-10-18", "value": 529.7616, "status": "final"}, {"period": "2006-10-19", "value": 526.7058, "status": "final"}, {"period": "2006-10-20", "value": 524.3205, "status": "final"}, {"period": "2006-10-23", "value": 528.5418, "status": "final"}, {"period": "2006-10-24", "value": 530.1665, "status": "final"}, {"period": "2006-10-25", "value": 531.5284, "status": "final"}, {"period": "2006-10-26", "value": 532.9441, "status": "final"}, {"period": "2006-10-27", "value": 529.1387, "status": "final"}, {"period": "2006-10-30", "value": 526.9126, "status": "final"}, {"period": "2006-10-31", "value": 533.4145, "status": "final"}, {"period": "2006-11-01", "value": 532.2238, "status": "final"}, {"period": "2006-11-02", "value": 532.1045, "status": "final"}, {"period": "2006-11-03", "value": 533.7646, "status": "final"}, {"period": "2006-11-06", "value": 526.8301, "status": "final"}, {"period": "2006-11-07", "value": 525.5319, "status": "final"}, {"period": "2006-11-08", "value": 527.8338, "status": "final"}, {"period": "2006-11-09", "value": 528.0691, "status": "final"}, {"period": "2006-11-10", "value": 530.7349, "status": "final"}, {"period": "2006-11-13", "value": 529.1244, "status": "final"}, {"period": "2006-11-14", "value": 532.472, "status": "final"}, {"period": "2006-11-15", "value": 531.2963, "status": "final"}, {"period": "2006-11-16", "value": 531.2963, "status": "final"}, {"period": "2006-11-17", "value": 530.3729, "status": "final"}, {"period": "2006-11-20", "value": 534.7956, "status": "final"}, {"period": "2006-11-21", "value": 534.1365, "status": "final"}, {"period": "2006-11-22", "value": 532.0664, "status": "final"}, {"period": "2006-11-23", "value": 534.0037, "status": "final"}, {"period": "2006-11-24", "value": 535.6794, "status": "final"}, {"period": "2006-11-27", "value": 534.326, "status": "final"}, {"period": "2006-11-28", "value": 534.3188, "status": "final"}, {"period": "2006-11-29", "value": 535.4044, "status": "final"}, {"period": "2006-11-30", "value": 529.2797, "status": "final"}, {"period": "2006-12-01", "value": 532.094, "status": "final"}, {"period": "2006-12-04", "value": 531.7581, "status": "final"}, {"period": "2006-12-05", "value": 532.6959, "status": "final"}, {"period": "2006-12-07", "value": 529.6561, "status": "final"}, {"period": "2006-12-08", "value": 529.4325, "status": "final"}, {"period": "2006-12-11", "value": 524.2817, "status": "final"}, {"period": "2006-12-12", "value": 524.5638, "status": "final"}, {"period": "2006-12-13", "value": 521.1916, "status": "final"}, {"period": "2006-12-14", "value": 519.9556, "status": "final"}, {"period": "2006-12-15", "value": 518.9123, "status": "final"}, {"period": "2006-12-18", "value": 519.4712, "status": "final"}, {"period": "2006-12-19", "value": 516.6755, "status": "final"}, {"period": "2006-12-20", "value": 511.8387, "status": "final"}, {"period": "2006-12-21", "value": 513.6168, "status": "final"}, {"period": "2006-12-22", "value": 508.2232, "status": "final"}, {"period": "2006-12-26", "value": 511.5713, "status": "final"}, {"period": "2006-12-27", "value": 507.2444, "status": "final"}, {"period": "2006-12-28", "value": 503.4297, "status": "final"}, {"period": "2007-01-02", "value": 507.362, "status": "final"}, {"period": "2007-01-03", "value": 508.4933, "status": "final"}, {"period": "2007-01-05", "value": 510.0464, "status": "final"}, {"period": "2007-01-08", "value": 515.4543, "status": "final"}, {"period": "2007-01-09", "value": 524.2495, "status": "final"}, {"period": "2007-01-10", "value": 528.7176, "status": "final"}, {"period": "2007-01-11", "value": 528.4468, "status": "final"}, {"period": "2007-01-12", "value": 532.3589, "status": "final"}, {"period": "2007-01-18", "value": 535.8915, "status": "final"}, {"period": "2007-01-19", "value": 537.9372, "status": "final"}, {"period": "2007-01-22", "value": 537.5613, "status": "final"}, {"period": "2007-01-23", "value": 538.0167, "status": "final"}, {"period": "2007-01-24", "value": 539.3546, "status": "final"}, {"period": "2007-01-25", "value": 538.354, "status": "final"}, {"period": "2007-01-26", "value": 537.728, "status": "final"}, {"period": "2007-01-29", "value": 540.7458, "status": "final"}, {"period": "2007-01-30", "value": 537.7134, "status": "final"}, {"period": "2007-01-31", "value": 540.2045, "status": "final"}, {"period": "2007-02-01", "value": 538.3384, "status": "final"}, {"period": "2007-02-02", "value": 538.3265, "status": "final"}, {"period": "2007-02-05", "value": 541.4738, "status": "final"}, {"period": "2007-02-06", "value": 540.4597, "status": "final"}, {"period": "2007-02-07", "value": 543.0147, "status": "final"}, {"period": "2007-02-08", "value": 543.0113, "status": "final"}, {"period": "2007-02-09", "value": 544.3173, "status": "final"}, {"period": "2007-02-12", "value": 544.4522, "status": "final"}, {"period": "2007-02-13", "value": 547.9612, "status": "final"}, {"period": "2007-02-14", "value": 548.3318, "status": "final"}, {"period": "2007-02-15", "value": 549.3207, "status": "final"}, {"period": "2007-02-16", "value": 549.8536, "status": "final"}, {"period": "2007-02-19", "value": 553.7087, "status": "final"}, {"period": "2007-02-20", "value": 554.2109, "status": "final"}, {"period": "2007-02-21", "value": 557.4333, "status": "final"}, {"period": "2007-02-22", "value": 561.0579, "status": "final"}, {"period": "2007-02-23", "value": 564.674, "status": "final"}, {"period": "2007-02-26", "value": 565.0654, "status": "final"}, {"period": "2007-02-27", "value": 556.8595, "status": "final"}, {"period": "2007-02-28", "value": 562.622, "status": "final"}, {"period": "2007-03-01", "value": 562.7238, "status": "final"}, {"period": "2007-03-02", "value": 560.1814, "status": "final"}, {"period": "2007-03-05", "value": 561.9004, "status": "final"}, {"period": "2007-03-06", "value": 559.8514, "status": "final"}, {"period": "2007-03-07", "value": 561.0598, "status": "final"}, {"period": "2007-03-08", "value": 564.0158, "status": "final"}, {"period": "2007-03-09", "value": 562.604, "status": "final"}, {"period": "2007-03-12", "value": 563.135, "status": "final"}, {"period": "2007-03-13", "value": 562.9652, "status": "final"}, {"period": "2007-03-14", "value": 562.4409, "status": "final"}, {"period": "2007-03-15", "value": 564.2392, "status": "final"}, {"period": "2007-03-16", "value": 555.5836, "status": "final"}, {"period": "2007-03-19", "value": 557.1967, "status": "final"}, {"period": "2007-03-20", "value": 556.7856, "status": "final"}, {"period": "2007-03-21", "value": 553.0521, "status": "final"}, {"period": "2007-03-26", "value": 554.2611, "status": "final"}, {"period": "2007-03-27", "value": 554.2589, "status": "final"}, {"period": "2007-03-28", "value": 554.0822, "status": "final"}, {"period": "2007-03-29", "value": 554.8534, "status": "final"}, {"period": "2007-03-30", "value": 553.2275, "status": "final"}, {"period": "2007-04-02", "value": 553.0633, "status": "final"}, {"period": "2007-04-03", "value": 552.7865, "status": "final"}, {"period": "2007-04-04", "value": 554.0271, "status": "final"}, {"period": "2007-04-05", "value": 553.1018, "status": "final"}, {"period": "2007-04-06", "value": 552.4696, "status": "final"}, {"period": "2007-04-09", "value": 553.181, "status": "final"}, {"period": "2007-04-10", "value": 553.3693, "status": "final"}, {"period": "2007-04-11", "value": 554.7035, "status": "final"}, {"period": "2007-04-12", "value": 553.0613, "status": "final"}, {"period": "2007-04-13", "value": 554.1768, "status": "final"}, {"period": "2007-04-16", "value": 552.1128, "status": "final"}, {"period": "2007-04-17", "value": 552.4971, "status": "final"}, {"period": "2007-04-18", "value": 553.2861, "status": "final"}, {"period": "2007-04-19", "value": 551.4476, "status": "final"}, {"period": "2007-04-20", "value": 551.4248, "status": "final"}, {"period": "2007-04-23", "value": 551.7334, "status": "final"}, {"period": "2007-04-24", "value": 549.3484, "status": "final"}, {"period": "2007-04-25", "value": 549.1054, "status": "final"}, {"period": "2007-04-26", "value": 548.6766, "status": "final"}, {"period": "2007-04-27", "value": 548.6515, "status": "final"}, {"period": "2007-04-30", "value": 545.9464, "status": "final"}, {"period": "2007-05-02", "value": 547.5759, "status": "final"}, {"period": "2007-05-03", "value": 547.0885, "status": "final"}, {"period": "2007-05-04", "value": 546.8516, "status": "final"}, {"period": "2007-05-07", "value": 544.7226, "status": "final"}, {"period": "2007-05-08", "value": 545.8949, "status": "final"}, {"period": "2007-05-09", "value": 546.729, "status": "final"}, {"period": "2007-05-10", "value": 541.5571, "status": "final"}, {"period": "2007-05-11", "value": 540.3985, "status": "final"}, {"period": "2007-05-14", "value": 541.5761, "status": "final"}, {"period": "2007-05-15", "value": 539.6962, "status": "final"}, {"period": "2007-05-16", "value": 538.1834, "status": "final"}, {"period": "2007-05-18", "value": 538.6196, "status": "final"}, {"period": "2007-05-21", "value": 534.4246, "status": "final"}, {"period": "2007-05-22", "value": 531.9996, "status": "final"}, {"period": "2007-05-23", "value": 529.1743, "status": "final"}, {"period": "2007-05-24", "value": 527.636, "status": "final"}, {"period": "2007-05-25", "value": 524.2855, "status": "final"}, {"period": "2007-05-28", "value": 500.4288, "status": "final"}, {"period": "2007-05-29", "value": 496.3275, "status": "final"}, {"period": "2007-05-30", "value": 494.3556, "status": "final"}, {"period": "2007-05-31", "value": 495.4657, "status": "final"}, {"period": "2007-06-01", "value": 497.2793, "status": "final"}, {"period": "2007-06-04", "value": 501.0297, "status": "final"}, {"period": "2007-06-05", "value": 501.4115, "status": "final"}, {"period": "2007-06-06", "value": 498.4307, "status": "final"}, {"period": "2007-06-07", "value": 499.3675, "status": "final"}, {"period": "2007-06-08", "value": 500.4287, "status": "final"}, {"period": "2007-06-11", "value": 499.7193, "status": "final"}, {"period": "2007-06-12", "value": 497.2223, "status": "final"}, {"period": "2007-06-13", "value": 497.7822, "status": "final"}, {"period": "2007-06-14", "value": 495.3623, "status": "final"}, {"period": "2007-06-15", "value": 498.8987, "status": "final"}, {"period": "2007-06-18", "value": 497.8832, "status": "final"}, {"period": "2007-06-19", "value": 497.3105, "status": "final"}, {"period": "2007-06-20", "value": 499.7347, "status": "final"}, {"period": "2007-06-21", "value": 497.786, "status": "final"}, {"period": "2007-06-22", "value": 494.5637, "status": "final"}, {"period": "2007-06-25", "value": 492.3622, "status": "final"}, {"period": "2007-06-26", "value": 494.1352, "status": "final"}, {"period": "2007-06-27", "value": 494.4238, "status": "final"}, {"period": "2007-06-28", "value": 493.5985, "status": "final"}, {"period": "2007-06-29", "value": 496.1824, "status": "final"}, {"period": "2007-07-02", "value": 494.4211, "status": "final"}, {"period": "2007-07-03", "value": 495.9053, "status": "final"}, {"period": "2007-07-04", "value": 494.9756, "status": "final"}, {"period": "2007-07-05", "value": 493.9927, "status": "final"}, {"period": "2007-07-06", "value": 495.1633, "status": "final"}, {"period": "2007-07-09", "value": 495.7387, "status": "final"}, {"period": "2007-07-10", "value": 495.5228, "status": "final"}, {"period": "2007-07-11", "value": 496.7083, "status": "final"}, {"period": "2007-07-12", "value": 497.1706, "status": "final"}, {"period": "2007-07-13", "value": 496.3454, "status": "final"}, {"period": "2007-07-16", "value": 496.9102, "status": "final"}, {"period": "2007-07-17", "value": 496.8572, "status": "final"}, {"period": "2007-07-18", "value": 498.1186, "status": "final"}, {"period": "2007-07-19", "value": 495.5906, "status": "final"}, {"period": "2007-07-20", "value": 492.932, "status": "final"}, {"period": "2007-07-23", "value": 495.1512, "status": "final"}, {"period": "2007-07-24", "value": 497.29, "status": "final"}, {"period": "2007-07-25", "value": 496.0003, "status": "final"}, {"period": "2007-07-26", "value": 495.1827, "status": "final"}, {"period": "2007-07-27", "value": 495.7949, "status": "final"}, {"period": "2007-07-30", "value": 493.4165, "status": "final"}, {"period": "2007-07-31", "value": 494.9797, "status": "final"}, {"period": "2007-08-02", "value": 495.0145, "status": "final"}, {"period": "2007-08-03", "value": 495.1719, "status": "final"}, {"period": "2007-08-06", "value": 495.0497, "status": "final"}, {"period": "2007-08-07", "value": 495.1424, "status": "final"}, {"period": "2007-08-08", "value": 495.9948, "status": "final"}, {"period": "2007-08-09", "value": 493.1058, "status": "final"}, {"period": "2007-08-10", "value": 495.7176, "status": "final"}, {"period": "2007-08-13", "value": 494.4755, "status": "final"}, {"period": "2007-08-14", "value": 496.8647, "status": "final"}, {"period": "2007-08-15", "value": 495.1229, "status": "final"}, {"period": "2007-08-16", "value": 495.7153, "status": "final"}, {"period": "2007-08-17", "value": 494.8017, "status": "final"}, {"period": "2007-08-20", "value": 496.8002, "status": "final"}, {"period": "2007-08-21", "value": 494.5116, "status": "final"}, {"period": "2007-08-22", "value": 492.8639, "status": "final"}, {"period": "2007-08-23", "value": 495.3771, "status": "final"}, {"period": "2007-08-24", "value": 493.7669, "status": "final"}, {"period": "2007-08-27", "value": 494.4127, "status": "final"}, {"period": "2007-08-28", "value": 493.484, "status": "final"}, {"period": "2007-08-29", "value": 494.3107, "status": "final"}, {"period": "2007-08-30", "value": 494.5048, "status": "final"}, {"period": "2007-08-31", "value": 495.0551, "status": "final"}, {"period": "2007-09-03", "value": 495.217, "status": "final"}, {"period": "2007-09-04", "value": 493.5716, "status": "final"}, {"period": "2007-09-05", "value": 493.6931, "status": "final"}, {"period": "2007-09-06", "value": 493.7918, "status": "final"}, {"period": "2007-09-07", "value": 495.701, "status": "final"}, {"period": "2007-09-10", "value": 495.0333, "status": "final"}, {"period": "2007-09-11", "value": 494.8302, "status": "final"}, {"period": "2007-09-12", "value": 495.5688, "status": "final"}, {"period": "2007-09-13", "value": 497.0907, "status": "final"}, {"period": "2007-09-14", "value": 494.5573, "status": "final"}, {"period": "2007-09-17", "value": 495.3448, "status": "final"}, {"period": "2007-09-18", "value": 495.1022, "status": "final"}, {"period": "2007-09-19", "value": 496.5717, "status": "final"}, {"period": "2007-09-20", "value": 497.7256, "status": "final"}, {"period": "2007-09-21", "value": 493.5065, "status": "final"}, {"period": "2007-09-24", "value": 497.2419, "status": "final"}, {"period": "2007-09-25", "value": 497.2824, "status": "final"}, {"period": "2007-09-26", "value": 500.5837, "status": "final"}, {"period": "2007-09-27", "value": 495.0738, "status": "final"}, {"period": "2007-09-28", "value": 499.2369, "status": "final"}, {"period": "2007-10-01", "value": 497.487, "status": "final"}, {"period": "2007-10-02", "value": 496.2925, "status": "final"}, {"period": "2007-10-03", "value": 494.6683, "status": "final"}, {"period": "2007-10-04", "value": 493.6845, "status": "final"}, {"period": "2007-10-05", "value": 495.3319, "status": "final"}, {"period": "2007-10-08", "value": 496.23, "status": "final"}, {"period": "2007-10-09", "value": 494.8866, "status": "final"}, {"period": "2007-10-10", "value": 496.2136, "status": "final"}, {"period": "2007-10-11", "value": 495.2958, "status": "final"}, {"period": "2007-10-12", "value": 498.0327, "status": "final"}, {"period": "2007-10-15", "value": 497.2702, "status": "final"}, {"period": "2007-10-16", "value": 498.1174, "status": "final"}, {"period": "2007-10-17", "value": 497.3653, "status": "final"}, {"period": "2007-10-18", "value": 499.2873, "status": "final"}, {"period": "2007-10-19", "value": 496.2242, "status": "final"}, {"period": "2007-10-22", "value": 498.8878, "status": "final"}, {"period": "2007-10-23", "value": 498.1334, "status": "final"}, {"period": "2007-10-24", "value": 496.6323, "status": "final"}, {"period": "2007-10-25", "value": 496.7022, "status": "final"}, {"period": "2007-10-26", "value": 498.1822, "status": "final"}, {"period": "2007-10-29", "value": 499.4574, "status": "final"}, {"period": "2007-10-30", "value": 497.1247, "status": "final"}, {"period": "2007-10-31", "value": 497.281, "status": "final"}, {"period": "2007-11-01", "value": 497.6377, "status": "final"}, {"period": "2007-11-02", "value": 496.6958, "status": "final"}, {"period": "2007-11-05", "value": 496.0345, "status": "final"}, {"period": "2007-11-06", "value": 499.0904, "status": "final"}, {"period": "2007-11-07", "value": 495.0036, "status": "final"}, {"period": "2007-11-08", "value": 496.3223, "status": "final"}, {"period": "2007-11-09", "value": 495.1933, "status": "final"}, {"period": "2007-11-12", "value": 498.1763, "status": "final"}, {"period": "2007-11-13", "value": 496.7156, "status": "final"}, {"period": "2007-11-14", "value": 498.2724, "status": "final"}, {"period": "2007-11-15", "value": 495.6697, "status": "final"}, {"period": "2007-11-16", "value": 497.3627, "status": "final"}, {"period": "2007-11-19", "value": 499.2507, "status": "final"}, {"period": "2007-11-20", "value": 500.4243, "status": "final"}, {"period": "2007-11-21", "value": 498.4023, "status": "final"}, {"period": "2007-11-22", "value": 497.452, "status": "final"}, {"period": "2007-11-23", "value": 495.496, "status": "final"}, {"period": "2007-11-26", "value": 497.6406, "status": "final"}, {"period": "2007-11-27", "value": 497.916, "status": "final"}, {"period": "2007-11-28", "value": 497.9663, "status": "final"}, {"period": "2007-11-29", "value": 499.9768, "status": "final"}, {"period": "2007-11-30", "value": 502.8539, "status": "final"}, {"period": "2007-12-03", "value": 500.1472, "status": "final"}, {"period": "2007-12-04", "value": 500.5418, "status": "final"}, {"period": "2007-12-05", "value": 498.8766, "status": "final"}, {"period": "2007-12-06", "value": 501.1605, "status": "final"}, {"period": "2007-12-07", "value": 499.5401, "status": "final"}, {"period": "2007-12-10", "value": 498.4264, "status": "final"}, {"period": "2007-12-11", "value": 497.851, "status": "final"}, {"period": "2007-12-12", "value": 500.6878, "status": "final"}, {"period": "2007-12-13", "value": 499.5562, "status": "final"}, {"period": "2007-12-14", "value": 499.2261, "status": "final"}, {"period": "2007-12-17", "value": 500.745, "status": "final"}, {"period": "2007-12-18", "value": 501.6813, "status": "final"}, {"period": "2007-12-19", "value": 501.2293, "status": "final"}, {"period": "2007-12-20", "value": 500.0696, "status": "final"}, {"period": "2007-12-21", "value": 501.1065, "status": "final"}, {"period": "2007-12-24", "value": 501.4374, "status": "final"}, {"period": "2007-12-26", "value": 502.2231, "status": "final"}, {"period": "2007-12-27", "value": 502.986, "status": "final"}, {"period": "2007-12-28", "value": 502.986, "status": "final"}, {"period": "2007-12-31", "value": 502.986, "status": "final"}, {"period": "2008-01-02", "value": 503.3014, "status": "final"}, {"period": "2008-01-03", "value": 507.3523, "status": "final"}, {"period": "2008-01-07", "value": 506.4989, "status": "final"}, {"period": "2008-01-08", "value": 507.3303, "status": "final"}, {"period": "2008-01-09", "value": 512.7245, "status": "final"}, {"period": "2008-01-10", "value": 514.8455, "status": "final"}, {"period": "2008-01-11", "value": 525.3342, "status": "final"}, {"period": "2008-01-14", "value": 520.5146, "status": "final"}, {"period": "2008-01-15", "value": 529.5542, "status": "final"}, {"period": "2008-01-18", "value": 528.9006, "status": "final"}, {"period": "2008-01-21", "value": 529.4887, "status": "final"}, {"period": "2008-01-22", "value": 528.0106, "status": "final"}, {"period": "2008-01-23", "value": 531.1703, "status": "final"}, {"period": "2008-01-24", "value": 532.5207, "status": "final"}, {"period": "2008-01-25", "value": 538.5922, "status": "final"}, {"period": "2008-01-28", "value": 541.5609, "status": "final"}, {"period": "2008-01-29", "value": 539.7188, "status": "final"}, {"period": "2008-01-30", "value": 541.9062, "status": "final"}, {"period": "2008-01-31", "value": 535.0228, "status": "final"}, {"period": "2008-02-01", "value": 543.8867, "status": "final"}, {"period": "2008-02-04", "value": 546.2062, "status": "final"}, {"period": "2008-02-05", "value": 541.8681, "status": "final"}, {"period": "2008-02-06", "value": 542.7157, "status": "final"}, {"period": "2008-02-07", "value": 542.3323, "status": "final"}, {"period": "2008-02-08", "value": 542.5674, "status": "final"}, {"period": "2008-02-11", "value": 542.2985, "status": "final"}, {"period": "2008-02-12", "value": 541.7882, "status": "final"}, {"period": "2008-02-13", "value": 541.7516, "status": "final"}, {"period": "2008-02-14", "value": 550.0871, "status": "final"}, {"period": "2008-02-15", "value": 548.1562, "status": "final"}, {"period": "2008-02-18", "value": 552.2279, "status": "final"}, {"period": "2008-02-19", "value": 552.4315, "status": "final"}, {"period": "2008-02-20", "value": 549.1815, "status": "final"}, {"period": "2008-02-21", "value": 548.121, "status": "final"}, {"period": "2008-02-22", "value": 549.04, "status": "final"}, {"period": "2008-02-25", "value": 549.91, "status": "final"}, {"period": "2008-02-26", "value": 548.8654, "status": "final"}, {"period": "2008-02-27", "value": 552.7337, "status": "final"}, {"period": "2008-02-28", "value": 548.0736, "status": "final"}, {"period": "2008-02-29", "value": 551.3565, "status": "final"}, {"period": "2008-03-03", "value": 550.8197, "status": "final"}, {"period": "2008-03-04", "value": 551.807, "status": "final"}, {"period": "2008-03-05", "value": 544.5896, "status": "final"}, {"period": "2008-03-06", "value": 550.207, "status": "final"}, {"period": "2008-03-07", "value": 548.7727, "status": "final"}, {"period": "2008-03-10", "value": 554.8598, "status": "final"}, {"period": "2008-03-11", "value": 557.5782, "status": "final"}, {"period": "2008-03-12", "value": 559.0076, "status": "final"}, {"period": "2008-03-13", "value": 559.5688, "status": "final"}, {"period": "2008-03-14", "value": 555.8428, "status": "final"}, {"period": "2008-03-17", "value": 555.4931, "status": "final"}, {"period": "2008-03-18", "value": 556.9623, "status": "final"}, {"period": "2008-03-19", "value": 556.3379, "status": "final"}, {"period": "2008-03-20", "value": 554.2435, "status": "final"}, {"period": "2008-03-21", "value": 553.4502, "status": "final"}, {"period": "2008-03-24", "value": 555.4705, "status": "final"}, {"period": "2008-03-25", "value": 555.9039, "status": "final"}, {"period": "2008-03-26", "value": 555.2759, "status": "final"}, {"period": "2008-03-27", "value": 556.999, "status": "final"}, {"period": "2008-03-28", "value": 557.1808, "status": "final"}, {"period": "2008-03-31", "value": 553.9984, "status": "final"}, {"period": "2008-04-01", "value": 555.7392, "status": "final"}, {"period": "2008-04-02", "value": 557.8481, "status": "final"}, {"period": "2008-04-03", "value": 558.2914, "status": "final"}, {"period": "2008-04-04", "value": 559.1672, "status": "final"}, {"period": "2008-04-07", "value": 555.5261, "status": "final"}, {"period": "2008-04-08", "value": 557.9619, "status": "final"}, {"period": "2008-04-09", "value": 556.9436, "status": "final"}, {"period": "2008-04-10", "value": 556.4772, "status": "final"}, {"period": "2008-04-11", "value": 555.0889, "status": "final"}, {"period": "2008-04-14", "value": 559.4316, "status": "final"}, {"period": "2008-04-15", "value": 559.6463, "status": "final"}, {"period": "2008-04-16", "value": 559.5773, "status": "final"}, {"period": "2008-04-17", "value": 559.2686, "status": "final"}, {"period": "2008-04-18", "value": 557.6181, "status": "final"}, {"period": "2008-04-21", "value": 559.6774, "status": "final"}, {"period": "2008-04-22", "value": 559.4297, "status": "final"}, {"period": "2008-04-23", "value": 563.3342, "status": "final"}, {"period": "2008-04-24", "value": 559.8953, "status": "final"}, {"period": "2008-04-25", "value": 558.73, "status": "final"}, {"period": "2008-04-28", "value": 558.0096, "status": "final"}, {"period": "2008-04-29", "value": 560.1832, "status": "final"}, {"period": "2008-04-30", "value": 557.9771, "status": "final"}, {"period": "2008-05-02", "value": 557.7822, "status": "final"}, {"period": "2008-05-05", "value": 557.8118, "status": "final"}, {"period": "2008-05-06", "value": 557.9512, "status": "final"}, {"period": "2008-05-07", "value": 560.1736, "status": "final"}, {"period": "2008-05-08", "value": 555.2756, "status": "final"}, {"period": "2008-05-09", "value": 556.6158, "status": "final"}, {"period": "2008-05-12", "value": 554.8321, "status": "final"}, {"period": "2008-05-13", "value": 556.1351, "status": "final"}, {"period": "2008-05-14", "value": 560.8835, "status": "final"}, {"period": "2008-05-15", "value": 557.5661, "status": "final"}, {"period": "2008-05-16", "value": 561.1117, "status": "final"}, {"period": "2008-05-19", "value": 561.2234, "status": "final"}, {"period": "2008-05-20", "value": 559.6445, "status": "final"}, {"period": "2008-05-21", "value": 560.8504, "status": "final"}, {"period": "2008-05-22", "value": 556.4891, "status": "final"}, {"period": "2008-05-23", "value": 560.0119, "status": "final"}, {"period": "2008-05-26", "value": 559.3656, "status": "final"}, {"period": "2008-05-27", "value": 557.527, "status": "final"}, {"period": "2008-05-28", "value": 555.4135, "status": "final"}, {"period": "2008-05-29", "value": 556.6856, "status": "final"}, {"period": "2008-05-30", "value": 558.8632, "status": "final"}, {"period": "2008-06-02", "value": 558.958, "status": "final"}, {"period": "2008-06-03", "value": 557.562, "status": "final"}, {"period": "2008-06-04", "value": 557.7516, "status": "final"}, {"period": "2008-06-05", "value": 555.025, "status": "final"}, {"period": "2008-06-06", "value": 557.4306, "status": "final"}, {"period": "2008-06-09", "value": 558.9988, "status": "final"}, {"period": "2008-06-10", "value": 558.2451, "status": "final"}, {"period": "2008-06-11", "value": 558.6247, "status": "final"}, {"period": "2008-06-12", "value": 557.7988, "status": "final"}, {"period": "2008-06-13", "value": 561.5316, "status": "final"}, {"period": "2008-06-16", "value": 558.2177, "status": "final"}, {"period": "2008-06-17", "value": 558.0001, "status": "final"}, {"period": "2008-06-18", "value": 557.1563, "status": "final"}, {"period": "2008-06-19", "value": 562.5496, "status": "final"}, {"period": "2008-06-20", "value": 561.579, "status": "final"}, {"period": "2008-06-23", "value": 563.2772, "status": "final"}, {"period": "2008-06-24", "value": 562.705, "status": "final"}, {"period": "2008-06-25", "value": 560.0731, "status": "final"}, {"period": "2008-06-26", "value": 562.2067, "status": "final"}, {"period": "2008-06-27", "value": 554.5686, "status": "final"}, {"period": "2008-07-01", "value": 558.2069, "status": "final"}, {"period": "2008-07-02", "value": 558.4364, "status": "final"}, {"period": "2008-07-03", "value": 556.9589, "status": "final"}, {"period": "2008-07-04", "value": 557.0871, "status": "final"}, {"period": "2008-07-07", "value": 559.2557, "status": "final"}, {"period": "2008-07-08", "value": 564.0987, "status": "final"}, {"period": "2008-07-09", "value": 557.974, "status": "final"}, {"period": "2008-07-10", "value": 558.6571, "status": "final"}, {"period": "2008-07-11", "value": 556.471, "status": "final"}, {"period": "2008-07-14", "value": 562.1053, "status": "final"}, {"period": "2008-07-15", "value": 559.8489, "status": "final"}, {"period": "2008-07-16", "value": 554.4486, "status": "final"}, {"period": "2008-07-17", "value": 558.3014, "status": "final"}, {"period": "2008-07-18", "value": 558.1721, "status": "final"}, {"period": "2008-07-21", "value": 557.9606, "status": "final"}, {"period": "2008-07-22", "value": 562.752, "status": "final"}, {"period": "2008-07-23", "value": 555.6554, "status": "final"}, {"period": "2008-07-24", "value": 558.2768, "status": "final"}, {"period": "2008-07-25", "value": 559.1838, "status": "final"}, {"period": "2008-07-28", "value": 556.4314, "status": "final"}, {"period": "2008-07-29", "value": 558.9921, "status": "final"}, {"period": "2008-07-30", "value": 560.4157, "status": "final"}, {"period": "2008-07-31", "value": 559.2868, "status": "final"}, {"period": "2008-08-04", "value": 560.4418, "status": "final"}, {"period": "2008-08-05", "value": 559.9914, "status": "final"}, {"period": "2008-08-06", "value": 557.0448, "status": "final"}, {"period": "2008-08-07", "value": 556.9339, "status": "final"}, {"period": "2008-08-08", "value": 556.8166, "status": "final"}, {"period": "2008-08-11", "value": 558.4469, "status": "final"}, {"period": "2008-08-12", "value": 561.022, "status": "final"}, {"period": "2008-08-13", "value": 560.8329, "status": "final"}, {"period": "2008-08-14", "value": 555.975, "status": "final"}, {"period": "2008-08-15", "value": 561.6272, "status": "final"}, {"period": "2008-08-18", "value": 560.3861, "status": "final"}, {"period": "2008-08-19", "value": 560.7829, "status": "final"}, {"period": "2008-08-20", "value": 556.8865, "status": "final"}, {"period": "2008-08-21", "value": 557.831, "status": "final"}, {"period": "2008-08-22", "value": 560.8383, "status": "final"}, {"period": "2008-08-25", "value": 558.5294, "status": "final"}, {"period": "2008-08-26", "value": 560.427, "status": "final"}, {"period": "2008-08-27", "value": 558.6398, "status": "final"}, {"period": "2008-08-28", "value": 559.6488, "status": "final"}, {"period": "2008-08-29", "value": 558.9129, "status": "final"}, {"period": "2008-09-01", "value": 559.6721, "status": "final"}, {"period": "2008-09-02", "value": 557.6244, "status": "final"}, {"period": "2008-09-03", "value": 561.239, "status": "final"}, {"period": "2008-09-04", "value": 559.4577, "status": "final"}, {"period": "2008-09-05", "value": 560.5936, "status": "final"}, {"period": "2008-09-08", "value": 560.6449, "status": "final"}, {"period": "2008-09-09", "value": 557.869, "status": "final"}, {"period": "2008-09-10", "value": 557.3417, "status": "final"}, {"period": "2008-09-11", "value": 561.034, "status": "final"}, {"period": "2008-09-12", "value": 559.3592, "status": "final"}, {"period": "2008-09-15", "value": 562.9117, "status": "final"}, {"period": "2008-09-16", "value": 564.2316, "status": "final"}, {"period": "2008-09-17", "value": 561.7787, "status": "final"}, {"period": "2008-09-18", "value": 563.5902, "status": "final"}, {"period": "2008-09-19", "value": 557.2588, "status": "final"}, {"period": "2008-09-22", "value": 560.482, "status": "final"}, {"period": "2008-09-23", "value": 561.5281, "status": "final"}, {"period": "2008-09-24", "value": 561.3205, "status": "final"}, {"period": "2008-09-25", "value": 560.0588, "status": "final"}, {"period": "2008-09-26", "value": 564.1306, "status": "final"}, {"period": "2008-09-29", "value": 562.104, "status": "final"}, {"period": "2008-09-30", "value": 564.2228, "status": "final"}, {"period": "2008-10-01", "value": 561.0298, "status": "final"}, {"period": "2008-10-02", "value": 565.0936, "status": "final"}, {"period": "2008-10-03", "value": 562.8641, "status": "final"}, {"period": "2008-10-06", "value": 563.26, "status": "final"}, {"period": "2008-10-07", "value": 561.4192, "status": "final"}, {"period": "2008-10-08", "value": 564.9662, "status": "final"}, {"period": "2008-10-09", "value": 563.2996, "status": "final"}, {"period": "2008-10-10", "value": 566.5896, "status": "final"}, {"period": "2008-10-13", "value": 568.2778, "status": "final"}, {"period": "2008-10-14", "value": 571.3177, "status": "final"}, {"period": "2008-10-15", "value": 575.5092, "status": "final"}, {"period": "2008-10-16", "value": 562.3863, "status": "final"}, {"period": "2008-10-17", "value": 567.9199, "status": "final"}, {"period": "2008-10-20", "value": 569.3415, "status": "final"}, {"period": "2008-10-21", "value": 570.6671, "status": "final"}, {"period": "2008-10-22", "value": 568.0267, "status": "final"}, {"period": "2008-10-23", "value": 570.2394, "status": "final"}, {"period": "2008-10-24", "value": 569.2935, "status": "final"}, {"period": "2008-10-27", "value": 571.1773, "status": "final"}, {"period": "2008-10-28", "value": 569.0968, "status": "final"}, {"period": "2008-10-29", "value": 572.8764, "status": "final"}, {"period": "2008-10-30", "value": 572.9494, "status": "final"}, {"period": "2008-10-31", "value": 572.394, "status": "final"}, {"period": "2008-11-03", "value": 575.2604, "status": "final"}, {"period": "2008-11-04", "value": 572.4704, "status": "final"}, {"period": "2008-11-05", "value": 577.7242, "status": "final"}, {"period": "2008-11-06", "value": 575.5545, "status": "final"}, {"period": "2008-11-07", "value": 577.7331, "status": "final"}, {"period": "2008-11-10", "value": 575.5105, "status": "final"}, {"period": "2008-11-11", "value": 580.5169, "status": "final"}, {"period": "2008-11-12", "value": 577.4618, "status": "final"}, {"period": "2008-11-13", "value": 582.2689, "status": "final"}, {"period": "2008-11-14", "value": 576.2415, "status": "final"}, {"period": "2008-11-17", "value": 581.5926, "status": "final"}, {"period": "2008-11-18", "value": 586.1293, "status": "final"}, {"period": "2008-11-19", "value": 587.7341, "status": "final"}, {"period": "2008-11-20", "value": 585.6172, "status": "final"}, {"period": "2008-11-21", "value": 592.3131, "status": "final"}, {"period": "2008-11-24", "value": 592.5024, "status": "final"}, {"period": "2008-11-25", "value": 589.808, "status": "final"}, {"period": "2008-11-26", "value": 594.1886, "status": "final"}, {"period": "2008-11-27", "value": 591.9732, "status": "final"}, {"period": "2008-11-28", "value": 588.0466, "status": "final"}, {"period": "2008-12-01", "value": 592.5308, "status": "final"}, {"period": "2008-12-02", "value": 593.8677, "status": "final"}, {"period": "2008-12-03", "value": 591.1255, "status": "final"}, {"period": "2008-12-04", "value": 594.754, "status": "final"}, {"period": "2008-12-05", "value": 591.8663, "status": "final"}, {"period": "2008-12-08", "value": 595.9049, "status": "final"}, {"period": "2008-12-09", "value": 596.5348, "status": "final"}, {"period": "2008-12-10", "value": 594.6299, "status": "final"}, {"period": "2008-12-11", "value": 598.059, "status": "final"}, {"period": "2008-12-12", "value": 598.2043, "status": "final"}, {"period": "2008-12-15", "value": 606.0552, "status": "final"}, {"period": "2008-12-16", "value": 603.722, "status": "final"}, {"period": "2008-12-17", "value": 611.8175, "status": "final"}, {"period": "2008-12-18", "value": 602.5429, "status": "final"}, {"period": "2008-12-19", "value": 616.2346, "status": "final"}, {"period": "2008-12-22", "value": 618.0938, "status": "final"}, {"period": "2008-12-23", "value": 615.4365, "status": "final"}, {"period": "2008-12-24", "value": 620.8744, "status": "final"}, {"period": "2008-12-26", "value": 622.8856, "status": "final"}, {"period": "2008-12-29", "value": 640.2894, "status": "final"}, {"period": "2008-12-30", "value": 639.3201, "status": "final"}, {"period": "2009-01-05", "value": 647.5009, "status": "final"}, {"period": "2009-01-06", "value": 663.2923, "status": "final"}, {"period": "2009-01-07", "value": 666.1025, "status": "final"}, {"period": "2009-01-08", "value": 677.168, "status": "final"}, {"period": "2009-01-09", "value": 703.5839, "status": "final"}, {"period": "2009-01-12", "value": 676.3326, "status": "final"}, {"period": "2009-01-13", "value": 677.6271, "status": "final"}, {"period": "2009-01-14", "value": 676.4888, "status": "final"}, {"period": "2009-01-15", "value": 677.1166, "status": "final"}, {"period": "2009-01-19", "value": 684.1679, "status": "final"}, {"period": "2009-01-20", "value": 683.4801, "status": "final"}, {"period": "2009-01-21", "value": 686.0057, "status": "final"}, {"period": "2009-01-22", "value": 692.6769, "status": "final"}, {"period": "2009-01-23", "value": 688.4381, "status": "final"}, {"period": "2009-01-26", "value": 691.2787, "status": "final"}, {"period": "2009-01-27", "value": 692.5753, "status": "final"}, {"period": "2009-01-28", "value": 699.3128, "status": "final"}, {"period": "2009-01-29", "value": 712.103, "status": "final"}, {"period": "2009-01-30", "value": 710.3734, "status": "final"}, {"period": "2009-02-02", "value": 710.5727, "status": "final"}, {"period": "2009-02-03", "value": 717.6112, "status": "final"}, {"period": "2009-02-04", "value": 712.7135, "status": "final"}, {"period": "2009-02-05", "value": 712.7658, "status": "final"}, {"period": "2009-02-06", "value": 710.0676, "status": "final"}, {"period": "2009-02-09", "value": 709.33, "status": "final"}, {"period": "2009-02-10", "value": 705.6753, "status": "final"}, {"period": "2009-02-11", "value": 713.4067, "status": "final"}, {"period": "2009-02-12", "value": 722.2381, "status": "final"}, {"period": "2009-02-13", "value": 727.4633, "status": "final"}, {"period": "2009-02-16", "value": 735.8756, "status": "final"}, {"period": "2009-02-17", "value": 742.0712, "status": "final"}, {"period": "2009-02-18", "value": 746.1083, "status": "final"}, {"period": "2009-02-19", "value": 749.8047, "status": "final"}, {"period": "2009-02-20", "value": 753.3965, "status": "final"}, {"period": "2009-02-23", "value": 752.7788, "status": "final"}, {"period": "2009-02-24", "value": 747.5239, "status": "final"}, {"period": "2009-02-25", "value": 750.6562, "status": "final"}, {"period": "2009-02-26", "value": 749.1422, "status": "final"}, {"period": "2009-02-27", "value": 747.0742, "status": "final"}, {"period": "2009-03-02", "value": 757.3091, "status": "final"}, {"period": "2009-03-03", "value": 770.7354, "status": "final"}, {"period": "2009-03-04", "value": 766.3814, "status": "final"}, {"period": "2009-03-05", "value": 774.0463, "status": "final"}, {"period": "2009-03-06", "value": 773.8577, "status": "final"}, {"period": "2009-03-09", "value": 767.0226, "status": "final"}, {"period": "2009-03-10", "value": 767.0226, "status": "final"}, {"period": "2009-03-11", "value": 776.7171, "status": "final"}, {"period": "2009-03-12", "value": 779.5521, "status": "final"}, {"period": "2009-03-13", "value": 789.8755, "status": "final"}, {"period": "2009-03-16", "value": 791.7068, "status": "final"}, {"period": "2009-03-17", "value": 791.6657, "status": "final"}, {"period": "2009-03-18", "value": 808.3436, "status": "final"}, {"period": "2009-03-19", "value": 800.774, "status": "final"}, {"period": "2009-03-20", "value": 815.5922, "status": "final"}, {"period": "2009-03-23", "value": 815.6424, "status": "final"}, {"period": "2009-03-24", "value": 819.836, "status": "final"}, {"period": "2009-03-25", "value": 818.7664, "status": "final"}, {"period": "2009-03-26", "value": 819.6813, "status": "final"}, {"period": "2009-03-27", "value": 820.6357, "status": "final"}, {"period": "2009-03-30", "value": 820.1952, "status": "final"}, {"period": "2009-03-31", "value": 823.5075, "status": "final"}, {"period": "2009-04-01", "value": 823.4714, "status": "final"}, {"period": "2009-04-02", "value": 822.0699, "status": "final"}, {"period": "2009-04-03", "value": 823.7113, "status": "final"}, {"period": "2009-04-06", "value": 828.2418, "status": "final"}, {"period": "2009-04-07", "value": 820.273, "status": "final"}, {"period": "2009-04-08", "value": 828.8264, "status": "final"}, {"period": "2009-04-09", "value": 838.9935, "status": "final"}, {"period": "2009-04-10", "value": 844.2493, "status": "final"}, {"period": "2009-04-13", "value": 836.8722, "status": "final"}, {"period": "2009-04-14", "value": 838.4979, "status": "final"}, {"period": "2009-04-15", "value": 838.9872, "status": "final"}, {"period": "2009-04-16", "value": 842.7909, "status": "final"}, {"period": "2009-04-17", "value": 840.2276, "status": "final"}, {"period": "2009-04-20", "value": 841.996, "status": "final"}, {"period": "2009-04-21", "value": 847.2207, "status": "final"}, {"period": "2009-04-22", "value": 847.8498, "status": "final"}, {"period": "2009-04-23", "value": 842.7064, "status": "final"}, {"period": "2009-04-24", "value": 843.774, "status": "final"}, {"period": "2009-04-27", "value": 834.5275, "status": "final"}, {"period": "2009-04-28", "value": 835.7595, "status": "final"}, {"period": "2009-04-29", "value": 834.5553, "status": "final"}, {"period": "2009-04-30", "value": 815.9944, "status": "final"}, {"period": "2009-05-04", "value": 776.2828, "status": "final"}, {"period": "2009-05-05", "value": 786.1537, "status": "final"}, {"period": "2009-05-06", "value": 796.1697, "status": "final"}, {"period": "2009-05-07", "value": 801.3096, "status": "final"}, {"period": "2009-05-08", "value": 786.5856, "status": "final"}, {"period": "2009-05-11", "value": 784.7133, "status": "final"}, {"period": "2009-05-12", "value": 788.5405, "status": "final"}, {"period": "2009-05-13", "value": 789.7717, "status": "final"}, {"period": "2009-05-14", "value": 786.0592, "status": "final"}, {"period": "2009-05-15", "value": 779.6424, "status": "final"}, {"period": "2009-05-18", "value": 781.366, "status": "final"}, {"period": "2009-05-19", "value": 785.7222, "status": "final"}, {"period": "2009-05-20", "value": 785.2775, "status": "final"}, {"period": "2009-05-21", "value": 792.9384, "status": "final"}, {"period": "2009-05-22", "value": 783.9535, "status": "final"}, {"period": "2009-05-25", "value": 787.1555, "status": "final"}, {"period": "2009-05-26", "value": 780.4926, "status": "final"}, {"period": "2009-05-27", "value": 785.1854, "status": "final"}, {"period": "2009-05-28", "value": 780.7268, "status": "final"}, {"period": "2009-05-29", "value": 775.4876, "status": "final"}, {"period": "2009-06-01", "value": 774.5318, "status": "final"}, {"period": "2009-06-02", "value": 777.8085, "status": "final"}, {"period": "2009-06-03", "value": 776.1387, "status": "final"}, {"period": "2009-06-04", "value": 778.0815, "status": "final"}, {"period": "2009-06-05", "value": 773.7249, "status": "final"}, {"period": "2009-06-08", "value": 768.3634, "status": "final"}, {"period": "2009-06-09", "value": 767.723, "status": "final"}, {"period": "2009-06-10", "value": 771.1993, "status": "final"}, {"period": "2009-06-11", "value": 769.2554, "status": "final"}, {"period": "2009-06-12", "value": 762.9554, "status": "final"}, {"period": "2009-06-15", "value": 763.2187, "status": "final"}, {"period": "2009-06-16", "value": 763.1827, "status": "final"}, {"period": "2009-06-17", "value": 760.0318, "status": "final"}, {"period": "2009-06-18", "value": 756.1784, "status": "final"}, {"period": "2009-06-19", "value": 759.9045, "status": "final"}, {"period": "2009-06-22", "value": 755.0151, "status": "final"}, {"period": "2009-06-23", "value": 761.3863, "status": "final"}, {"period": "2009-06-24", "value": 757.6225, "status": "final"}, {"period": "2009-06-25", "value": 757.7623, "status": "final"}, {"period": "2009-06-26", "value": 756.1705, "status": "final"}, {"period": "2009-07-01", "value": 760.8993, "status": "final"}, {"period": "2009-07-02", "value": 764.7721, "status": "final"}, {"period": "2009-07-03", "value": 763.0776, "status": "final"}, {"period": "2009-07-06", "value": 762.1945, "status": "final"}, {"period": "2009-07-07", "value": 764.5358, "status": "final"}, {"period": "2009-07-08", "value": 764.2009, "status": "final"}, {"period": "2009-07-09", "value": 765.4906, "status": "final"}, {"period": "2009-07-10", "value": 762.7177, "status": "final"}, {"period": "2009-07-13", "value": 767.8075, "status": "final"}, {"period": "2009-07-14", "value": 769.6661, "status": "final"}, {"period": "2009-07-15", "value": 769.3376, "status": "final"}, {"period": "2009-07-16", "value": 771.0611, "status": "final"}, {"period": "2009-07-17", "value": 770.6008, "status": "final"}, {"period": "2009-07-20", "value": 777.2292, "status": "final"}, {"period": "2009-07-21", "value": 772.8069, "status": "final"}, {"period": "2009-07-22", "value": 776.4961, "status": "final"}, {"period": "2009-07-23", "value": 771.075, "status": "final"}, {"period": "2009-07-24", "value": 776.4193, "status": "final"}, {"period": "2009-07-27", "value": 780.3517, "status": "final"}, {"period": "2009-07-28", "value": 794.6969, "status": "final"}, {"period": "2009-07-29", "value": 780.2618, "status": "final"}, {"period": "2009-07-30", "value": 787.7982, "status": "final"}, {"period": "2009-07-31", "value": 789.725, "status": "final"}, {"period": "2009-08-03", "value": 784.8787, "status": "final"}, {"period": "2009-08-04", "value": 790.2744, "status": "final"}, {"period": "2009-08-05", "value": 785.6009, "status": "final"}, {"period": "2009-08-06", "value": 792.0048, "status": "final"}, {"period": "2009-08-07", "value": 784.4995, "status": "final"}, {"period": "2009-08-10", "value": 795.3343, "status": "final"}, {"period": "2009-08-11", "value": 794.3816, "status": "final"}, {"period": "2009-08-12", "value": 802.3326, "status": "final"}, {"period": "2009-08-13", "value": 810.6362, "status": "final"}, {"period": "2009-08-14", "value": 804.1304, "status": "final"}, {"period": "2009-08-17", "value": 800.4797, "status": "final"}, {"period": "2009-08-18", "value": 799.8231, "status": "final"}, {"period": "2009-08-19", "value": 807.1554, "status": "final"}, {"period": "2009-08-20", "value": 813.0614, "status": "final"}, {"period": "2009-08-21", "value": 815.8808, "status": "final"}, {"period": "2009-08-24", "value": 812.906, "status": "final"}, {"period": "2009-08-25", "value": 815.3697, "status": "final"}, {"period": "2009-08-26", "value": 818.0263, "status": "final"}, {"period": "2009-08-27", "value": 820.8205, "status": "final"}, {"period": "2009-08-28", "value": 817.8803, "status": "final"}, {"period": "2009-08-31", "value": 824.8875, "status": "final"}, {"period": "2009-09-01", "value": 823.2146, "status": "final"}, {"period": "2009-09-02", "value": 824.3608, "status": "final"}, {"period": "2009-09-03", "value": 828.2944, "status": "final"}, {"period": "2009-09-04", "value": 824.9441, "status": "final"}, {"period": "2009-09-07", "value": 823.6066, "status": "final"}, {"period": "2009-09-08", "value": 834.4631, "status": "final"}, {"period": "2009-09-09", "value": 830.1982, "status": "final"}, {"period": "2009-09-10", "value": 840.2189, "status": "final"}, {"period": "2009-09-11", "value": 841.0164, "status": "final"}, {"period": "2009-09-14", "value": 837.2762, "status": "final"}, {"period": "2009-09-15", "value": 835.1332, "status": "final"}, {"period": "2009-09-16", "value": 843.3783, "status": "final"}, {"period": "2009-09-17", "value": 843.6399, "status": "final"}, {"period": "2009-09-18", "value": 845.2884, "status": "final"}, {"period": "2009-09-21", "value": 848.7067, "status": "final"}, {"period": "2009-09-22", "value": 855.7589, "status": "final"}, {"period": "2009-09-23", "value": 854.5348, "status": "final"}, {"period": "2009-09-24", "value": 863.6047, "status": "final"}, {"period": "2009-09-25", "value": 856.4808, "status": "final"}, {"period": "2009-09-28", "value": 863.6002, "status": "final"}, {"period": "2009-09-29", "value": 860.6408, "status": "final"}, {"period": "2009-09-30", "value": 860.1281, "status": "final"}, {"period": "2009-10-01", "value": 867.4391, "status": "final"}, {"period": "2009-10-02", "value": 866.5319, "status": "final"}, {"period": "2009-10-05", "value": 866.8561, "status": "final"}, {"period": "2009-10-06", "value": 865.6512, "status": "final"}, {"period": "2009-10-07", "value": 861.6399, "status": "final"}, {"period": "2009-10-08", "value": 866.1418, "status": "final"}, {"period": "2009-10-09", "value": 863.2695, "status": "final"}, {"period": "2009-10-12", "value": 867.8232, "status": "final"}, {"period": "2009-10-13", "value": 865.7105, "status": "final"}, {"period": "2009-10-14", "value": 866.8516, "status": "final"}, {"period": "2009-10-15", "value": 867.8597, "status": "final"}, {"period": "2009-10-16", "value": 866.6004, "status": "final"}, {"period": "2009-10-19", "value": 871.6404, "status": "final"}, {"period": "2009-10-20", "value": 874.7275, "status": "final"}, {"period": "2009-10-21", "value": 868.2673, "status": "final"}, {"period": "2009-10-22", "value": 873.8466, "status": "final"}, {"period": "2009-10-23", "value": 875.5013, "status": "final"}, {"period": "2009-10-26", "value": 870.9722, "status": "final"}, {"period": "2009-10-27", "value": 878.4002, "status": "final"}, {"period": "2009-10-28", "value": 876.1457, "status": "final"}, {"period": "2009-10-29", "value": 882.6699, "status": "final"}, {"period": "2009-10-30", "value": 882.6234, "status": "final"}, {"period": "2009-11-02", "value": 880.0921, "status": "final"}, {"period": "2009-11-03", "value": 883.8219, "status": "final"}, {"period": "2009-11-04", "value": 886.4308, "status": "final"}, {"period": "2009-11-05", "value": 889.0581, "status": "final"}, {"period": "2009-11-06", "value": 887.5468, "status": "final"}, {"period": "2009-11-09", "value": 887.9558, "status": "final"}, {"period": "2009-11-10", "value": 898.876, "status": "final"}, {"period": "2009-11-11", "value": 902.9411, "status": "final"}, {"period": "2009-11-12", "value": 896.0321, "status": "final"}, {"period": "2009-11-13", "value": 906.0102, "status": "final"}, {"period": "2009-11-16", "value": 903.2274, "status": "final"}, {"period": "2009-11-17", "value": 906.7391, "status": "final"}, {"period": "2009-11-18", "value": 906.5515, "status": "final"}, {"period": "2009-11-19", "value": 905.3421, "status": "final"}, {"period": "2009-11-20", "value": 908.2493, "status": "final"}, {"period": "2009-11-23", "value": 908.3676, "status": "final"}, {"period": "2009-11-24", "value": 904.5213, "status": "final"}, {"period": "2009-11-25", "value": 913.3296, "status": "final"}, {"period": "2009-11-26", "value": 906.5735, "status": "final"}, {"period": "2009-11-27", "value": 910.868, "status": "final"}, {"period": "2009-11-30", "value": 909.2704, "status": "final"}, {"period": "2009-12-01", "value": 910.0206, "status": "final"}, {"period": "2009-12-02", "value": 911.4618, "status": "final"}, {"period": "2009-12-03", "value": 909.9694, "status": "final"}, {"period": "2009-12-04", "value": 903.5024, "status": "final"}, {"period": "2009-12-07", "value": 905.9104, "status": "final"}, {"period": "2009-12-08", "value": 904.9792, "status": "final"}, {"period": "2009-12-09", "value": 906.4298, "status": "final"}, {"period": "2009-12-10", "value": 904.6244, "status": "final"}, {"period": "2009-12-11", "value": 904.8577, "status": "final"}, {"period": "2009-12-14", "value": 909.977, "status": "final"}, {"period": "2009-12-15", "value": 907.8108, "status": "final"}, {"period": "2009-12-16", "value": 900.3061, "status": "final"}, {"period": "2009-12-17", "value": 899.24, "status": "final"}, {"period": "2009-12-18", "value": 897.7532, "status": "final"}, {"period": "2009-12-21", "value": 899.8012, "status": "final"}, {"period": "2009-12-22", "value": 901.0082, "status": "final"}, {"period": "2009-12-23", "value": 899.6181, "status": "final"}, {"period": "2009-12-24", "value": 899.6181, "status": "final"}, {"period": "2009-12-28", "value": 907.1852, "status": "final"}, {"period": "2009-12-29", "value": 903.7006, "status": "final"}, {"period": "2009-12-30", "value": 902.6572, "status": "final"}, {"period": "2009-12-31", "value": 902.6572, "status": "final"}, {"period": "2010-01-05", "value": 902.1514, "status": "final"}, {"period": "2010-01-06", "value": 907.798, "status": "final"}, {"period": "2010-01-07", "value": 907.6899, "status": "final"}, {"period": "2010-01-08", "value": 908.5312, "status": "final"}, {"period": "2010-01-11", "value": 909.661, "status": "final"}, {"period": "2010-01-12", "value": 910.4819, "status": "final"}, {"period": "2010-01-13", "value": 910.355, "status": "final"}, {"period": "2010-01-14", "value": 910.9061, "status": "final"}, {"period": "2010-01-15", "value": 913.7951, "status": "final"}, {"period": "2010-01-19", "value": 904.4868, "status": "final"}, {"period": "2010-01-20", "value": 908.5576, "status": "final"}, {"period": "2010-01-21", "value": 913.9684, "status": "final"}, {"period": "2010-01-22", "value": 911.3935, "status": "final"}, {"period": "2010-01-25", "value": 910.7924, "status": "final"}, {"period": "2010-01-26", "value": 913.9603, "status": "final"}, {"period": "2010-01-27", "value": 911.1121, "status": "final"}, {"period": "2010-01-28", "value": 919.6751, "status": "final"}, {"period": "2010-01-29", "value": 920.2976, "status": "final"}, {"period": "2010-02-01", "value": 917.7809, "status": "final"}, {"period": "2010-02-02", "value": 918.8986, "status": "final"}, {"period": "2010-02-03", "value": 912.0938, "status": "final"}, {"period": "2010-02-04", "value": 913.3291, "status": "final"}, {"period": "2010-02-05", "value": 914.5434, "status": "final"}, {"period": "2010-02-08", "value": 915.378, "status": "final"}, {"period": "2010-02-09", "value": 909.681, "status": "final"}, {"period": "2010-02-10", "value": 913.0182, "status": "final"}, {"period": "2010-02-11", "value": 918.4246, "status": "final"}, {"period": "2010-02-12", "value": 915.1725, "status": "final"}, {"period": "2010-02-15", "value": 919.2184, "status": "final"}, {"period": "2010-02-16", "value": 918.9034, "status": "final"}, {"period": "2010-02-17", "value": 925.5548, "status": "final"}, {"period": "2010-02-18", "value": 922.0363, "status": "final"}, {"period": "2010-02-19", "value": 924.1161, "status": "final"}, {"period": "2010-02-22", "value": 921.3753, "status": "final"}, {"period": "2010-02-23", "value": 921.7451, "status": "final"}, {"period": "2010-02-24", "value": 921.345, "status": "final"}, {"period": "2010-02-25", "value": 916.5278, "status": "final"}, {"period": "2010-02-26", "value": 921.103, "status": "final"}, {"period": "2010-03-01", "value": 912.2769, "status": "final"}, {"period": "2010-03-02", "value": 914.0764, "status": "final"}, {"period": "2010-03-03", "value": 918.4433, "status": "final"}, {"period": "2010-03-04", "value": 916.8478, "status": "final"}, {"period": "2010-03-05", "value": 915.6382, "status": "final"}, {"period": "2010-03-08", "value": 912.2386, "status": "final"}, {"period": "2010-03-09", "value": 913.7814, "status": "final"}, {"period": "2010-03-10", "value": 913.5402, "status": "final"}, {"period": "2010-03-11", "value": 912.6862, "status": "final"}, {"period": "2010-03-12", "value": 913.0249, "status": "final"}, {"period": "2010-03-15", "value": 912.0183, "status": "final"}, {"period": "2010-03-16", "value": 909.6272, "status": "final"}, {"period": "2010-03-17", "value": 909.6804, "status": "final"}, {"period": "2010-03-18", "value": 912.6385, "status": "final"}, {"period": "2010-03-19", "value": 909.6128, "status": "final"}, {"period": "2010-03-22", "value": 915.2807, "status": "final"}, {"period": "2010-03-23", "value": 914.3666, "status": "final"}, {"period": "2010-03-24", "value": 911.0928, "status": "final"}, {"period": "2010-03-25", "value": 906.4546, "status": "final"}, {"period": "2010-03-26", "value": 906.2971, "status": "final"}, {"period": "2010-03-29", "value": 909.1802, "status": "final"}, {"period": "2010-03-30", "value": 899.4698, "status": "final"}, {"period": "2010-03-31", "value": 902.3281, "status": "final"}, {"period": "2010-04-01", "value": 900.5934, "status": "final"}, {"period": "2010-04-02", "value": 900.9924, "status": "final"}, {"period": "2010-04-05", "value": 902.6738, "status": "final"}, {"period": "2010-04-06", "value": 901.7045, "status": "final"}, {"period": "2010-04-07", "value": 900.6006, "status": "final"}, {"period": "2010-04-08", "value": 895.3108, "status": "final"}, {"period": "2010-04-09", "value": 896.253, "status": "final"}, {"period": "2010-04-12", "value": 895.293, "status": "final"}, {"period": "2010-04-13", "value": 896.2508, "status": "final"}, {"period": "2010-04-14", "value": 896.8742, "status": "final"}, {"period": "2010-04-15", "value": 899.436, "status": "final"}, {"period": "2010-04-16", "value": 895.0515, "status": "final"}, {"period": "2010-04-19", "value": 897.17, "status": "final"}, {"period": "2010-04-20", "value": 894.552, "status": "final"}, {"period": "2010-04-21", "value": 893.651, "status": "final"}, {"period": "2010-04-22", "value": 896.0331, "status": "final"}, {"period": "2010-04-23", "value": 893.7952, "status": "final"}, {"period": "2010-04-26", "value": 901.3195, "status": "final"}, {"period": "2010-04-27", "value": 899.589, "status": "final"}, {"period": "2010-04-28", "value": 895.8824, "status": "final"}, {"period": "2010-04-29", "value": 895.3286, "status": "final"}, {"period": "2010-04-30", "value": 904.2203, "status": "final"}, {"period": "2010-05-03", "value": 894.1718, "status": "final"}, {"period": "2010-05-04", "value": 895.4467, "status": "final"}, {"period": "2010-05-05", "value": 896.284, "status": "final"}, {"period": "2010-05-06", "value": 898.7157, "status": "final"}, {"period": "2010-05-07", "value": 895.3802, "status": "final"}, {"period": "2010-05-10", "value": 898.8441, "status": "final"}, {"period": "2010-05-11", "value": 897.0261, "status": "final"}, {"period": "2010-05-12", "value": 900.8112, "status": "final"}, {"period": "2010-05-13", "value": 896.1055, "status": "final"}, {"period": "2010-05-14", "value": 896.4993, "status": "final"}, {"period": "2010-05-18", "value": 893.7022, "status": "final"}, {"period": "2010-05-19", "value": 895.2205, "status": "final"}, {"period": "2010-05-20", "value": 900.1448, "status": "final"}, {"period": "2010-05-21", "value": 892.5756, "status": "final"}, {"period": "2010-05-24", "value": 895.9442, "status": "final"}, {"period": "2010-05-25", "value": 900.6446, "status": "final"}, {"period": "2010-05-26", "value": 896.7206, "status": "final"}, {"period": "2010-05-27", "value": 900.0853, "status": "final"}, {"period": "2010-05-28", "value": 898.0551, "status": "final"}, {"period": "2010-05-31", "value": 900.0897, "status": "final"}, {"period": "2010-06-01", "value": 902.0285, "status": "final"}, {"period": "2010-06-02", "value": 899.5185, "status": "final"}, {"period": "2010-06-03", "value": 901.4199, "status": "final"}, {"period": "2010-06-04", "value": 894.4947, "status": "final"}, {"period": "2010-06-07", "value": 899.2711, "status": "final"}, {"period": "2010-06-08", "value": 899.8584, "status": "final"}, {"period": "2010-06-09", "value": 893.5991, "status": "final"}, {"period": "2010-06-10", "value": 895.9174, "status": "final"}, {"period": "2010-06-11", "value": 895.0624, "status": "final"}, {"period": "2010-06-14", "value": 900.7678, "status": "final"}, {"period": "2010-06-15", "value": 902.3962, "status": "final"}, {"period": "2010-06-16", "value": 900.4255, "status": "final"}, {"period": "2010-06-17", "value": 897.0249, "status": "final"}, {"period": "2010-06-18", "value": 903.3088, "status": "final"}, {"period": "2010-06-21", "value": 897.2621, "status": "final"}, {"period": "2010-06-22", "value": 898.4133, "status": "final"}, {"period": "2010-06-23", "value": 904.7437, "status": "final"}, {"period": "2010-06-24", "value": 901.8178, "status": "final"}, {"period": "2010-06-25", "value": 901.5955, "status": "final"}, {"period": "2010-06-28", "value": 903.3915, "status": "final"}, {"period": "2010-07-05", "value": 904.3389, "status": "final"}, {"period": "2010-07-06", "value": 902.4015, "status": "final"}, {"period": "2010-07-07", "value": 900.4294, "status": "final"}, {"period": "2010-07-08", "value": 902.3268, "status": "final"}, {"period": "2010-07-09", "value": 896.833, "status": "final"}, {"period": "2010-07-12", "value": 902.7346, "status": "final"}, {"period": "2010-07-13", "value": 903.857, "status": "final"}, {"period": "2010-07-14", "value": 901.0925, "status": "final"}, {"period": "2010-07-15", "value": 898.1047, "status": "final"}, {"period": "2010-07-16", "value": 902.7335, "status": "final"}, {"period": "2010-07-19", "value": 902.1668, "status": "final"}, {"period": "2010-07-20", "value": 901.5303, "status": "final"}, {"period": "2010-07-21", "value": 903.4749, "status": "final"}, {"period": "2010-07-22", "value": 899.6732, "status": "final"}, {"period": "2010-07-23", "value": 901.9991, "status": "final"}, {"period": "2010-07-26", "value": 900.0647, "status": "final"}, {"period": "2010-07-27", "value": 900.1735, "status": "final"}, {"period": "2010-07-28", "value": 895.9017, "status": "final"}, {"period": "2010-07-29", "value": 898.0453, "status": "final"}, {"period": "2010-07-30", "value": 900.1429, "status": "final"}, {"period": "2010-08-02", "value": 900.923, "status": "final"}, {"period": "2010-08-03", "value": 898.5608, "status": "final"}, {"period": "2010-08-04", "value": 901.7034, "status": "final"}, {"period": "2010-08-05", "value": 901.5199, "status": "final"}, {"period": "2010-08-06", "value": 899.2408, "status": "final"}, {"period": "2010-08-09", "value": 902.2811, "status": "final"}, {"period": "2010-08-10", "value": 902.917, "status": "final"}, {"period": "2010-08-11", "value": 904.3359, "status": "final"}, {"period": "2010-08-12", "value": 895.0639, "status": "final"}, {"period": "2010-08-13", "value": 902.6471, "status": "final"}, {"period": "2010-08-16", "value": 896.9412, "status": "final"}, {"period": "2010-08-17", "value": 903.6406, "status": "final"}, {"period": "2010-08-18", "value": 901.639, "status": "final"}, {"period": "2010-08-19", "value": 905.1909, "status": "final"}, {"period": "2010-08-20", "value": 903.5905, "status": "final"}, {"period": "2010-08-23", "value": 901.4977, "status": "final"}, {"period": "2010-08-24", "value": 900.602, "status": "final"}, {"period": "2010-08-25", "value": 902.4334, "status": "final"}, {"period": "2010-08-26", "value": 902.0626, "status": "final"}, {"period": "2010-08-27", "value": 901.2119, "status": "final"}, {"period": "2010-08-30", "value": 903.742, "status": "final"}, {"period": "2010-08-31", "value": 898.6569, "status": "final"}, {"period": "2010-09-01", "value": 903.0641, "status": "final"}, {"period": "2010-09-02", "value": 902.5635, "status": "final"}, {"period": "2010-09-03", "value": 901.6694, "status": "final"}, {"period": "2010-09-06", "value": 906.7805, "status": "final"}, {"period": "2010-09-07", "value": 904.563, "status": "final"}, {"period": "2010-09-08", "value": 896.9028, "status": "final"}, {"period": "2010-09-09", "value": 904.2556, "status": "final"}, {"period": "2010-09-10", "value": 905.5365, "status": "final"}, {"period": "2010-09-13", "value": 906.5645, "status": "final"}, {"period": "2010-09-14", "value": 906.1243, "status": "final"}, {"period": "2010-09-15", "value": 903.7008, "status": "final"}, {"period": "2010-09-16", "value": 901.1677, "status": "final"}, {"period": "2010-09-17", "value": 900.5589, "status": "final"}, {"period": "2010-09-20", "value": 904.8568, "status": "final"}, {"period": "2010-09-21", "value": 906.6618, "status": "final"}, {"period": "2010-09-22", "value": 906.6524, "status": "final"}, {"period": "2010-09-23", "value": 902.0455, "status": "final"}, {"period": "2010-09-24", "value": 904.6225, "status": "final"}, {"period": "2010-09-27", "value": 903.3484, "status": "final"}, {"period": "2010-09-28", "value": 903.0339, "status": "final"}, {"period": "2010-09-29", "value": 904.8452, "status": "final"}, {"period": "2010-09-30", "value": 900.7759, "status": "final"}, {"period": "2010-10-05", "value": 909.2256, "status": "final"}, {"period": "2010-10-06", "value": 906.0301, "status": "final"}, {"period": "2010-10-07", "value": 902.8588, "status": "final"}, {"period": "2010-10-08", "value": 910.3567, "status": "final"}, {"period": "2010-10-11", "value": 902.4445, "status": "final"}, {"period": "2010-10-12", "value": 910.3672, "status": "final"}, {"period": "2010-10-13", "value": 909.0099, "status": "final"}, {"period": "2010-10-14", "value": 903.7596, "status": "final"}, {"period": "2010-10-15", "value": 907.2606, "status": "final"}, {"period": "2010-10-18", "value": 910.6323, "status": "final"}, {"period": "2010-10-19", "value": 904.3011, "status": "final"}, {"period": "2010-10-20", "value": 912.7086, "status": "final"}, {"period": "2010-10-21", "value": 909.9327, "status": "final"}, {"period": "2010-10-22", "value": 900.7482, "status": "final"}, {"period": "2010-10-25", "value": 912.035, "status": "final"}, {"period": "2010-10-26", "value": 905.7592, "status": "final"}, {"period": "2010-10-27", "value": 906.7451, "status": "final"}, {"period": "2010-10-28", "value": 909.2188, "status": "final"}, {"period": "2010-10-29", "value": 908.6213, "status": "final"}, {"period": "2010-11-01", "value": 912.1958, "status": "final"}, {"period": "2010-11-02", "value": 904.7396, "status": "final"}, {"period": "2010-11-03", "value": 911.8459, "status": "final"}, {"period": "2010-11-04", "value": 913.9124, "status": "final"}, {"period": "2010-11-05", "value": 913.7822, "status": "final"}, {"period": "2010-11-08", "value": 911.1642, "status": "final"}, {"period": "2010-11-09", "value": 904.2741, "status": "final"}, {"period": "2010-11-10", "value": 905.3282, "status": "final"}, {"period": "2010-11-11", "value": 905.4052, "status": "final"}, {"period": "2010-11-12", "value": 906.1286, "status": "final"}, {"period": "2010-11-15", "value": 906.5892, "status": "final"}, {"period": "2010-11-16", "value": 912.451, "status": "final"}, {"period": "2010-11-17", "value": 913.1845, "status": "final"}, {"period": "2010-11-18", "value": 913.9429, "status": "final"}, {"period": "2010-11-19", "value": 918.2986, "status": "final"}, {"period": "2010-11-22", "value": 913.6174, "status": "final"}, {"period": "2010-11-23", "value": 910.5762, "status": "final"}, {"period": "2010-11-24", "value": 910.831, "status": "final"}, {"period": "2010-11-25", "value": 914.5435, "status": "final"}, {"period": "2010-11-26", "value": 913.6681, "status": "final"}, {"period": "2010-11-29", "value": 909.1143, "status": "final"}, {"period": "2010-11-30", "value": 908.7331, "status": "final"}, {"period": "2010-12-01", "value": 914.7278, "status": "final"}, {"period": "2010-12-02", "value": 909.874, "status": "final"}, {"period": "2010-12-03", "value": 914.6947, "status": "final"}, {"period": "2010-12-06", "value": 909.0465, "status": "final"}, {"period": "2010-12-07", "value": 908.537, "status": "final"}, {"period": "2010-12-08", "value": 903.8328, "status": "final"}, {"period": "2010-12-09", "value": 904.1749, "status": "final"}, {"period": "2010-12-10", "value": 912.3909, "status": "final"}, {"period": "2010-12-13", "value": 906.609, "status": "final"}, {"period": "2010-12-14", "value": 911.2969, "status": "final"}, {"period": "2010-12-15", "value": 917.3124, "status": "final"}, {"period": "2010-12-16", "value": 911.8175, "status": "final"}, {"period": "2010-12-17", "value": 912.0196, "status": "final"}, {"period": "2010-12-20", "value": 919.9698, "status": "final"}, {"period": "2010-12-21", "value": 911.0719, "status": "final"}, {"period": "2010-12-22", "value": 905.2588, "status": "final"}, {"period": "2010-12-23", "value": 916.546, "status": "final"}, {"period": "2010-12-24", "value": 912.1668, "status": "final"}, {"period": "2010-12-27", "value": 920.157, "status": "final"}, {"period": "2010-12-28", "value": 913.6895, "status": "final"}, {"period": "2010-12-29", "value": 915.1295, "status": "final"}, {"period": "2010-12-30", "value": 915.1295, "status": "final"}, {"period": "2010-12-31", "value": 915.1295, "status": "final"}, {"period": "2011-01-05", "value": 915.6024, "status": "final"}, {"period": "2011-01-06", "value": 916.5003, "status": "final"}, {"period": "2011-01-07", "value": 912.3244, "status": "final"}, {"period": "2011-01-10", "value": 924.9943, "status": "final"}, {"period": "2011-01-11", "value": 924.8455, "status": "final"}, {"period": "2011-01-12", "value": 925.224, "status": "final"}, {"period": "2011-01-13", "value": 923.4266, "status": "final"}, {"period": "2011-01-14", "value": 915.3626, "status": "final"}, {"period": "2011-01-18", "value": 919.1517, "status": "final"}, {"period": "2011-01-19", "value": 919.4233, "status": "final"}, {"period": "2011-01-20", "value": 921.0807, "status": "final"}, {"period": "2011-01-21", "value": 925.9929, "status": "final"}, {"period": "2011-01-24", "value": 917.3832, "status": "final"}, {"period": "2011-01-25", "value": 921.4881, "status": "final"}, {"period": "2011-01-26", "value": 922.4733, "status": "final"}, {"period": "2011-01-27", "value": 920.975, "status": "final"}, {"period": "2011-01-28", "value": 920.8217, "status": "final"}, {"period": "2011-01-31", "value": 930.4708, "status": "final"}, {"period": "2011-02-01", "value": 926.9044, "status": "final"}, {"period": "2011-02-02", "value": 921.0704, "status": "final"}, {"period": "2011-02-03", "value": 926.8695, "status": "final"}, {"period": "2011-02-04", "value": 924.964, "status": "final"}, {"period": "2011-02-07", "value": 925.7483, "status": "final"}, {"period": "2011-02-08", "value": 926.6864, "status": "final"}, {"period": "2011-02-09", "value": 921.3005, "status": "final"}, {"period": "2011-02-10", "value": 928.4153, "status": "final"}, {"period": "2011-02-11", "value": 922.7222, "status": "final"}, {"period": "2011-02-14", "value": 926.1022, "status": "final"}, {"period": "2011-02-15", "value": 926.3758, "status": "final"}, {"period": "2011-02-16", "value": 920.3864, "status": "final"}, {"period": "2011-02-17", "value": 927.6276, "status": "final"}, {"period": "2011-02-18", "value": 927.0907, "status": "final"}, {"period": "2011-02-21", "value": 925.2002, "status": "final"}, {"period": "2011-02-22", "value": 927.205, "status": "final"}, {"period": "2011-02-23", "value": 923.8185, "status": "final"}, {"period": "2011-02-24", "value": 920.1149, "status": "final"}, {"period": "2011-02-25", "value": 924.053, "status": "final"}, {"period": "2011-03-01", "value": 922.9866, "status": "final"}, {"period": "2011-03-02", "value": 921.8408, "status": "final"}, {"period": "2011-03-03", "value": 920.7961, "status": "final"}, {"period": "2011-03-04", "value": 921.2373, "status": "final"}, {"period": "2011-03-07", "value": 921.6464, "status": "final"}, {"period": "2011-03-08", "value": 919.8535, "status": "final"}, {"period": "2011-03-09", "value": 919.4169, "status": "final"}, {"period": "2011-03-10", "value": 915.5629, "status": "final"}, {"period": "2011-03-11", "value": 919.8886, "status": "final"}, {"period": "2011-03-14", "value": 920.7512, "status": "final"}, {"period": "2011-03-15", "value": 920.6355, "status": "final"}, {"period": "2011-03-16", "value": 920.6341, "status": "final"}, {"period": "2011-03-17", "value": 923.681, "status": "final"}, {"period": "2011-03-18", "value": 922.7764, "status": "final"}, {"period": "2011-03-21", "value": 922.4454, "status": "final"}, {"period": "2011-03-22", "value": 922.8328, "status": "final"}, {"period": "2011-03-23", "value": 918.5977, "status": "final"}, {"period": "2011-03-24", "value": 919.8663, "status": "final"}, {"period": "2011-03-25", "value": 920.8859, "status": "final"}, {"period": "2011-03-28", "value": 917.9357, "status": "final"}, {"period": "2011-03-29", "value": 918.1181, "status": "final"}, {"period": "2011-03-30", "value": 919.1464, "status": "final"}, {"period": "2011-03-31", "value": 921.6562, "status": "final"}, {"period": "2011-04-04", "value": 920.0011, "status": "final"}, {"period": "2011-04-05", "value": 921.6977, "status": "final"}, {"period": "2011-04-06", "value": 920.7388, "status": "final"}, {"period": "2011-04-07", "value": 921.643, "status": "final"}, {"period": "2011-04-08", "value": 917.7986, "status": "final"}, {"period": "2011-04-11", "value": 923.2329, "status": "final"}, {"period": "2011-04-12", "value": 920.9204, "status": "final"}, {"period": "2011-04-13", "value": 920.8039, "status": "final"}, {"period": "2011-04-14", "value": 917.7621, "status": "final"}, {"period": "2011-04-15", "value": 921.8808, "status": "final"}, {"period": "2011-04-18", "value": 923.0984, "status": "final"}, {"period": "2011-04-19", "value": 924.7646, "status": "final"}, {"period": "2011-04-20", "value": 921.3267, "status": "final"}, {"period": "2011-04-21", "value": 921.012, "status": "final"}, {"period": "2011-04-22", "value": 920.3223, "status": "final"}, {"period": "2011-04-25", "value": 922.8448, "status": "final"}, {"period": "2011-04-26", "value": 923.5183, "status": "final"}, {"period": "2011-04-27", "value": 925.5298, "status": "final"}, {"period": "2011-04-28", "value": 921.0269, "status": "final"}, {"period": "2011-04-29", "value": 926.6368, "status": "final"}, {"period": "2011-05-02", "value": 923.6553, "status": "final"}, {"period": "2011-05-03", "value": 926.6517, "status": "final"}, {"period": "2011-05-04", "value": 922.2402, "status": "final"}, {"period": "2011-05-05", "value": 926.4214, "status": "final"}, {"period": "2011-05-06", "value": 924.5169, "status": "final"}, {"period": "2011-05-09", "value": 923.2287, "status": "final"}, {"period": "2011-05-10", "value": 922.3249, "status": "final"}, {"period": "2011-05-11", "value": 924.6797, "status": "final"}, {"period": "2011-05-12", "value": 925.8245, "status": "final"}, {"period": "2011-05-13", "value": 926.0627, "status": "final"}, {"period": "2011-05-16", "value": 925.9689, "status": "final"}, {"period": "2011-05-18", "value": 926.0484, "status": "final"}, {"period": "2011-05-19", "value": 928.1885, "status": "final"}, {"period": "2011-05-20", "value": 926.5534, "status": "final"}, {"period": "2011-05-23", "value": 920.46, "status": "final"}, {"period": "2011-05-24", "value": 926.78, "status": "final"}, {"period": "2011-05-25", "value": 926.1, "status": "final"}, {"period": "2011-05-26", "value": 927.88, "status": "final"}, {"period": "2011-05-27", "value": 926.83, "status": "final"}, {"period": "2011-05-30", "value": 926.7814, "status": "final"}, {"period": "2011-05-31", "value": 925.6019, "status": "final"}, {"period": "2011-06-01", "value": 925.2468, "status": "final"}, {"period": "2011-06-02", "value": 925.3864, "status": "final"}, {"period": "2011-06-03", "value": 925.3459, "status": "final"}, {"period": "2011-06-06", "value": 922.0392, "status": "final"}, {"period": "2011-06-07", "value": 926.2196, "status": "final"}, {"period": "2011-06-08", "value": 922.474, "status": "final"}, {"period": "2011-06-09", "value": 923.1779, "status": "final"}, {"period": "2011-06-10", "value": 920.3466, "status": "final"}, {"period": "2011-06-13", "value": 925.2255, "status": "final"}, {"period": "2011-06-14", "value": 919.9069, "status": "final"}, {"period": "2011-06-15", "value": 923.5294, "status": "final"}, {"period": "2011-06-16", "value": 924.1752, "status": "final"}, {"period": "2011-06-17", "value": 926.6064, "status": "final"}, {"period": "2011-06-20", "value": 925.4551, "status": "final"}, {"period": "2011-06-21", "value": 921.3785, "status": "final"}, {"period": "2011-06-22", "value": 926.719, "status": "final"}, {"period": "2011-06-23", "value": 922.9171, "status": "final"}, {"period": "2011-06-24", "value": 921.0727, "status": "final"}, {"period": "2011-06-27", "value": 920.5089, "status": "final"}, {"period": "2011-06-28", "value": 919.8673, "status": "final"}, {"period": "2011-06-29", "value": 923.3253, "status": "final"}, {"period": "2011-07-01", "value": 925.7908, "status": "final"}, {"period": "2011-07-04", "value": 926.8462, "status": "final"}, {"period": "2011-07-05", "value": 925.9298, "status": "final"}, {"period": "2011-07-06", "value": 926.3291, "status": "final"}, {"period": "2011-07-07", "value": 923.1853, "status": "final"}, {"period": "2011-07-08", "value": 921.025, "status": "final"}, {"period": "2011-07-11", "value": 923.4273, "status": "final"}, {"period": "2011-07-12", "value": 923.8759, "status": "final"}, {"period": "2011-07-13", "value": 922.3729, "status": "final"}, {"period": "2011-07-14", "value": 914.379, "status": "final"}, {"period": "2011-07-15", "value": 920.6651, "status": "final"}, {"period": "2011-07-18", "value": 924.1244, "status": "final"}, {"period": "2011-07-19", "value": 925.6033, "status": "final"}, {"period": "2011-07-20", "value": 924.4184, "status": "final"}, {"period": "2011-07-21", "value": 920.7907, "status": "final"}, {"period": "2011-07-22", "value": 919.0733, "status": "final"}, {"period": "2011-07-25", "value": 921.2241, "status": "final"}, {"period": "2011-07-26", "value": 922.1331, "status": "final"}, {"period": "2011-07-27", "value": 924.1085, "status": "final"}, {"period": "2011-07-28", "value": 918.998, "status": "final"}, {"period": "2011-07-29", "value": 921.6883, "status": "final"}, {"period": "2011-08-02", "value": 923.6205, "status": "final"}, {"period": "2011-08-03", "value": 921.7648, "status": "final"}, {"period": "2011-08-04", "value": 922.4409, "status": "final"}, {"period": "2011-08-05", "value": 922.1131, "status": "final"}, {"period": "2011-08-08", "value": 918.6891, "status": "final"}, {"period": "2011-08-09", "value": 919.6465, "status": "final"}, {"period": "2011-08-10", "value": 917.9089, "status": "final"}, {"period": "2011-08-11", "value": 918.0005, "status": "final"}, {"period": "2011-08-12", "value": 917.689, "status": "final"}, {"period": "2011-08-15", "value": 919.866, "status": "final"}, {"period": "2011-08-16", "value": 921.0208, "status": "final"}, {"period": "2011-08-17", "value": 920.4575, "status": "final"}, {"period": "2011-08-18", "value": 924.4777, "status": "final"}, {"period": "2011-08-19", "value": 919.3753, "status": "final"}, {"period": "2011-08-22", "value": 923.6814, "status": "final"}, {"period": "2011-08-23", "value": 922.5289, "status": "final"}, {"period": "2011-08-24", "value": 923.2567, "status": "final"}, {"period": "2011-08-25", "value": 923.9457, "status": "final"}, {"period": "2011-08-26", "value": 920.7086, "status": "final"}, {"period": "2011-08-29", "value": 918.4889, "status": "final"}, {"period": "2011-08-30", "value": 920.5861, "status": "final"}, {"period": "2011-08-31", "value": 923.0703, "status": "final"}, {"period": "2011-09-05", "value": 922.8112, "status": "final"}, {"period": "2011-09-06", "value": 923.1985, "status": "final"}, {"period": "2011-09-07", "value": 922.3984, "status": "final"}, {"period": "2011-09-08", "value": 920.9705, "status": "final"}, {"period": "2011-09-09", "value": 923.3358, "status": "final"}, {"period": "2011-09-19", "value": 922.5461, "status": "final"}, {"period": "2011-09-20", "value": 923.2094, "status": "final"}, {"period": "2011-09-21", "value": 920.8211, "status": "final"}, {"period": "2011-09-22", "value": 922.2018, "status": "final"}, {"period": "2011-09-23", "value": 921.8242, "status": "final"}, {"period": "2011-09-26", "value": 920.6487, "status": "final"}, {"period": "2011-09-27", "value": 922.5398, "status": "final"}, {"period": "2011-09-28", "value": 919.2533, "status": "final"}, {"period": "2011-09-29", "value": 922.9106, "status": "final"}, {"period": "2011-09-30", "value": 921.4908, "status": "final"}, {"period": "2011-10-03", "value": 922.1278, "status": "final"}, {"period": "2011-10-04", "value": 922.386, "status": "final"}, {"period": "2011-10-05", "value": 921.8624, "status": "final"}, {"period": "2011-10-06", "value": 922.037, "status": "final"}, {"period": "2011-10-07", "value": 918.9519, "status": "final"}, {"period": "2011-10-10", "value": 916.4408, "status": "final"}, {"period": "2011-10-11", "value": 918.6829, "status": "final"}, {"period": "2011-10-12", "value": 919.8032, "status": "final"}, {"period": "2011-10-13", "value": 921.1118, "status": "final"}, {"period": "2011-10-14", "value": 918.8252, "status": "final"}, {"period": "2011-10-17", "value": 921.5723, "status": "final"}, {"period": "2011-10-18", "value": 921.156, "status": "final"}, {"period": "2011-10-19", "value": 920.7021, "status": "final"}, {"period": "2011-10-20", "value": 923.1037, "status": "final"}, {"period": "2011-10-21", "value": 916.5653, "status": "final"}, {"period": "2011-10-24", "value": 921.9582, "status": "final"}, {"period": "2011-10-25", "value": 922.9688, "status": "final"}, {"period": "2011-10-26", "value": 921.7199, "status": "final"}, {"period": "2011-10-27", "value": 921.8723, "status": "final"}, {"period": "2011-10-28", "value": 923.0844, "status": "final"}, {"period": "2011-10-31", "value": 923.6339, "status": "final"}, {"period": "2011-11-01", "value": 921.5571, "status": "final"}, {"period": "2011-11-02", "value": 923.4715, "status": "final"}, {"period": "2011-11-03", "value": 920.1696, "status": "final"}, {"period": "2011-11-04", "value": 924.7371, "status": "final"}, {"period": "2011-11-07", "value": 923.5044, "status": "final"}, {"period": "2011-11-08", "value": 921.1715, "status": "final"}, {"period": "2011-11-09", "value": 922.6877, "status": "final"}, {"period": "2011-11-10", "value": 919.2445, "status": "final"}, {"period": "2011-11-11", "value": 921.0455, "status": "final"}, {"period": "2011-11-14", "value": 921.1123, "status": "final"}, {"period": "2011-11-15", "value": 919.9476, "status": "final"}, {"period": "2011-11-16", "value": 920.823, "status": "final"}, {"period": "2011-11-17", "value": 921.526, "status": "final"}, {"period": "2011-11-18", "value": 920.0001, "status": "final"}, {"period": "2011-11-21", "value": 916.1675, "status": "final"}, {"period": "2011-11-22", "value": 905.1184, "status": "final"}, {"period": "2011-11-23", "value": 890.397, "status": "final"}, {"period": "2011-11-24", "value": 884.4472, "status": "final"}, {"period": "2011-11-25", "value": 874.0863, "status": "final"}, {"period": "2011-11-29", "value": 888.1855, "status": "final"}, {"period": "2011-11-30", "value": 877.2644, "status": "final"}, {"period": "2011-12-05", "value": 885.8384, "status": "final"}, {"period": "2011-12-06", "value": 895.1835, "status": "final"}, {"period": "2011-12-07", "value": 895.1835, "status": "final"}, {"period": "2011-12-08", "value": 895.1835, "status": "final"}, {"period": "2011-12-09", "value": 922.6877, "status": "final"}, {"period": "2011-12-12", "value": 894.355, "status": "final"}, {"period": "2011-12-13", "value": 893.9538, "status": "final"}, {"period": "2011-12-14", "value": 898.35, "status": "final"}, {"period": "2011-12-15", "value": 898.8351, "status": "final"}, {"period": "2011-12-16", "value": 903.7854, "status": "final"}, {"period": "2011-12-19", "value": 903.6174, "status": "final"}, {"period": "2011-12-21", "value": 904.6051, "status": "final"}, {"period": "2011-12-22", "value": 904.2662, "status": "final"}, {"period": "2011-12-23", "value": 913.1113, "status": "final"}, {"period": "2011-12-27", "value": 904.2072, "status": "final"}, {"period": "2011-12-28", "value": 911.8826, "status": "final"}, {"period": "2011-12-29", "value": 910.8209, "status": "final"}, {"period": "2012-01-03", "value": 910.6434, "status": "final"}, {"period": "2012-01-05", "value": 913.9606, "status": "final"}, {"period": "2012-01-06", "value": 917.4375, "status": "final"}, {"period": "2012-01-09", "value": 914.7264, "status": "final"}, {"period": "2012-01-10", "value": 917.5642, "status": "final"}, {"period": "2012-01-11", "value": 914.7703, "status": "final"}, {"period": "2012-01-12", "value": 914.7021, "status": "final"}, {"period": "2012-01-13", "value": 917.8418, "status": "final"}, {"period": "2012-01-18", "value": 920.4064, "status": "final"}, {"period": "2012-01-19", "value": 920.3238, "status": "final"}, {"period": "2012-01-20", "value": 923.5811, "status": "final"}, {"period": "2012-01-23", "value": 923.2031, "status": "final"}, {"period": "2012-01-24", "value": 916.9082, "status": "final"}, {"period": "2012-01-25", "value": 922.9195, "status": "final"}, {"period": "2012-01-26", "value": 921.9195, "status": "final"}, {"period": "2012-01-27", "value": 922.6, "status": "final"}, {"period": "2012-01-30", "value": 916.0422, "status": "final"}, {"period": "2012-01-31", "value": 920.0783, "status": "final"}, {"period": "2012-02-01", "value": 918.1697, "status": "final"}, {"period": "2012-02-02", "value": 925.5192, "status": "final"}, {"period": "2012-02-03", "value": 920.6801, "status": "final"}, {"period": "2012-02-06", "value": 922.8206, "status": "final"}, {"period": "2012-02-07", "value": 920.027, "status": "final"}, {"period": "2012-02-08", "value": 922.3283, "status": "final"}, {"period": "2012-02-09", "value": 919.7844, "status": "final"}, {"period": "2012-02-10", "value": 916.6027, "status": "final"}, {"period": "2012-02-13", "value": 923.6581, "status": "final"}, {"period": "2012-02-14", "value": 926.3494, "status": "final"}, {"period": "2012-02-15", "value": 921.7065, "status": "final"}, {"period": "2012-02-16", "value": 924.1548, "status": "final"}, {"period": "2012-02-17", "value": 915.5661, "status": "final"}, {"period": "2012-02-20", "value": 919.5825, "status": "final"}, {"period": "2012-02-21", "value": 924.558, "status": "final"}, {"period": "2012-02-22", "value": 914.101, "status": "final"}, {"period": "2012-02-23", "value": 914.8277, "status": "final"}, {"period": "2012-02-24", "value": 920.4541, "status": "final"}, {"period": "2012-02-27", "value": 920.5611, "status": "final"}, {"period": "2012-02-28", "value": 921.135, "status": "final"}, {"period": "2012-02-29", "value": 918.025, "status": "final"}, {"period": "2012-03-01", "value": 919.9322, "status": "final"}, {"period": "2012-03-02", "value": 921.2048, "status": "final"}, {"period": "2012-03-05", "value": 919.4297, "status": "final"}, {"period": "2012-03-06", "value": 920.6361, "status": "final"}, {"period": "2012-03-07", "value": 920.4053, "status": "final"}, {"period": "2012-03-08", "value": 923.8651, "status": "final"}, {"period": "2012-03-09", "value": 920.4936, "status": "final"}, {"period": "2012-03-12", "value": 923.1357, "status": "final"}, {"period": "2012-03-13", "value": 921.8462, "status": "final"}, {"period": "2012-03-14", "value": 922.7783, "status": "final"}, {"period": "2012-03-15", "value": 917.2769, "status": "final"}, {"period": "2012-03-16", "value": 921.8668, "status": "final"}, {"period": "2012-03-19", "value": 923.5923, "status": "final"}, {"period": "2012-03-20", "value": 924.6591, "status": "final"}, {"period": "2012-03-21", "value": 924.7547, "status": "final"}, {"period": "2012-03-22", "value": 924.1732, "status": "final"}, {"period": "2012-03-23", "value": 917.6741, "status": "final"}, {"period": "2012-03-26", "value": 922.1098, "status": "final"}, {"period": "2012-03-27", "value": 920.8481, "status": "final"}, {"period": "2012-03-28", "value": 923.2748, "status": "final"}, {"period": "2012-03-29", "value": 922.1953, "status": "final"}, {"period": "2012-03-30", "value": 919.9276, "status": "final"}, {"period": "2012-04-02", "value": 923.239, "status": "final"}, {"period": "2012-04-03", "value": 922.0006, "status": "final"}, {"period": "2012-04-04", "value": 924.2011, "status": "final"}, {"period": "2012-04-05", "value": 924.138, "status": "final"}, {"period": "2012-04-06", "value": 924.169, "status": "final"}, {"period": "2012-04-09", "value": 922.1828, "status": "final"}, {"period": "2012-04-10", "value": 920.2818, "status": "final"}, {"period": "2012-04-11", "value": 926.0327, "status": "final"}, {"period": "2012-04-12", "value": 919.3394, "status": "final"}, {"period": "2012-04-13", "value": 922.0104, "status": "final"}, {"period": "2012-04-16", "value": 923.086, "status": "final"}, {"period": "2012-04-17", "value": 923.558, "status": "final"}, {"period": "2012-04-18", "value": 921.6558, "status": "final"}, {"period": "2012-04-19", "value": 924.3922, "status": "final"}, {"period": "2012-04-20", "value": 917.5731, "status": "final"}, {"period": "2012-04-23", "value": 916.3806, "status": "final"}, {"period": "2012-04-24", "value": 921.9636, "status": "final"}, {"period": "2012-04-25", "value": 922.9312, "status": "final"}, {"period": "2012-04-26", "value": 925.9988, "status": "final"}, {"period": "2012-04-27", "value": 916.2668, "status": "final"}, {"period": "2012-05-02", "value": 924.7133, "status": "final"}, {"period": "2012-05-03", "value": 923.8287, "status": "final"}, {"period": "2012-05-04", "value": 924.5317, "status": "final"}, {"period": "2012-05-07", "value": 923.7936, "status": "final"}, {"period": "2012-05-08", "value": 922.5517, "status": "final"}, {"period": "2012-05-09", "value": 923.9207, "status": "final"}, {"period": "2012-05-10", "value": 921.9082, "status": "final"}, {"period": "2012-05-11", "value": 924.8011, "status": "final"}, {"period": "2012-05-14", "value": 924.8011, "status": "final"}, {"period": "2012-05-15", "value": 920.166, "status": "final"}, {"period": "2012-05-16", "value": 924.0654, "status": "final"}, {"period": "2012-05-18", "value": 923.8417, "status": "final"}, {"period": "2012-05-21", "value": 924.5165, "status": "final"}, {"period": "2012-05-22", "value": 923.5137, "status": "final"}, {"period": "2012-05-23", "value": 924.4994, "status": "final"}, {"period": "2012-05-24", "value": 921.907, "status": "final"}, {"period": "2012-05-25", "value": 925.4057, "status": "final"}, {"period": "2012-05-28", "value": 924.0571, "status": "final"}, {"period": "2012-05-29", "value": 920.6617, "status": "final"}, {"period": "2012-05-30", "value": 924.7088, "status": "final"}, {"period": "2012-05-31", "value": 923.0489, "status": "final"}, {"period": "2012-06-01", "value": 924.0252, "status": "final"}, {"period": "2012-06-04", "value": 924.0252, "status": "final"}, {"period": "2012-06-05", "value": 923.4625, "status": "final"}, {"period": "2012-06-06", "value": 923.95, "status": "final"}, {"period": "2012-06-07", "value": 923.9151, "status": "final"}, {"period": "2012-06-08", "value": 920.8367, "status": "final"}, {"period": "2012-06-11", "value": 918.4937, "status": "final"}, {"period": "2012-06-12", "value": 919.5543, "status": "final"}, {"period": "2012-06-13", "value": 923.1383, "status": "final"}, {"period": "2012-06-14", "value": 921.5432, "status": "final"}, {"period": "2012-06-15", "value": 919.8156, "status": "final"}, {"period": "2012-06-18", "value": 919.1898, "status": "final"}, {"period": "2012-06-19", "value": 917.3598, "status": "final"}, {"period": "2012-06-20", "value": 923.38, "status": "final"}, {"period": "2012-06-21", "value": 921.9925, "status": "final"}, {"period": "2012-06-22", "value": 922.3068, "status": "final"}, {"period": "2012-06-25", "value": 922.7669, "status": "final"}, {"period": "2012-06-26", "value": 923.2271, "status": "final"}, {"period": "2012-06-27", "value": 923.4326, "status": "final"}, {"period": "2012-06-28", "value": 920.8176, "status": "final"}, {"period": "2012-06-29", "value": 919.3224, "status": "final"}, {"period": "2012-07-02", "value": 921.851, "status": "final"}, {"period": "2012-07-03", "value": 924.7138, "status": "final"}, {"period": "2012-07-04", "value": 920.3792, "status": "final"}, {"period": "2012-07-05", "value": 922.7515, "status": "final"}, {"period": "2012-07-06", "value": 922.8048, "status": "final"}, {"period": "2012-07-09", "value": 920.7074, "status": "final"}, {"period": "2012-07-10", "value": 919.4481, "status": "final"}, {"period": "2012-07-11", "value": 916.9919, "status": "final"}, {"period": "2012-07-12", "value": 917.9738, "status": "final"}, {"period": "2012-07-13", "value": 921.7409, "status": "final"}, {"period": "2012-07-16", "value": 917.6029, "status": "final"}, {"period": "2012-07-17", "value": 919.0215, "status": "final"}, {"period": "2012-07-18", "value": 920.7146, "status": "final"}, {"period": "2012-07-19", "value": 920.6358, "status": "final"}, {"period": "2012-07-20", "value": 921.2649, "status": "final"}, {"period": "2012-07-23", "value": 920.5132, "status": "final"}, {"period": "2012-07-24", "value": 920.0507, "status": "final"}, {"period": "2012-07-25", "value": 920.8123, "status": "final"}, {"period": "2012-07-26", "value": 920.1817, "status": "final"}, {"period": "2012-07-27", "value": 918.9199, "status": "final"}, {"period": "2012-07-30", "value": 912.9791, "status": "final"}, {"period": "2012-07-31", "value": 915.3153, "status": "final"}, {"period": "2012-08-02", "value": 915.2947, "status": "final"}, {"period": "2012-08-03", "value": 919.9142, "status": "final"}, {"period": "2012-08-06", "value": 919.1409, "status": "final"}, {"period": "2012-08-07", "value": 918.9946, "status": "final"}, {"period": "2012-08-08", "value": 918.9401, "status": "final"}, {"period": "2012-08-09", "value": 919.2023, "status": "final"}, {"period": "2012-08-10", "value": 917.138, "status": "final"}, {"period": "2012-08-13", "value": 912.371, "status": "final"}, {"period": "2012-08-14", "value": 919.776, "status": "final"}, {"period": "2012-08-15", "value": 918.6804, "status": "final"}, {"period": "2012-08-16", "value": 917.0298, "status": "final"}, {"period": "2012-08-17", "value": 921.079, "status": "final"}, {"period": "2012-08-20", "value": 920.5707, "status": "final"}, {"period": "2012-08-21", "value": 922.2358, "status": "final"}, {"period": "2012-08-22", "value": 916.8303, "status": "final"}, {"period": "2012-08-23", "value": 921.5815, "status": "final"}, {"period": "2012-08-24", "value": 921.9688, "status": "final"}, {"period": "2012-08-27", "value": 921.5808, "status": "final"}, {"period": "2012-08-28", "value": 921.8474, "status": "final"}, {"period": "2012-08-29", "value": 918.8958, "status": "final"}, {"period": "2012-08-30", "value": 921.404, "status": "final"}, {"period": "2012-08-31", "value": 919.2819, "status": "final"}, {"period": "2012-09-03", "value": 918.3621, "status": "final"}, {"period": "2012-09-04", "value": 920.7587, "status": "final"}, {"period": "2012-09-05", "value": 922.2319, "status": "final"}, {"period": "2012-09-06", "value": 923.8754, "status": "final"}, {"period": "2012-09-07", "value": 921.3752, "status": "final"}, {"period": "2012-09-10", "value": 915.1985, "status": "final"}, {"period": "2012-09-11", "value": 914.8842, "status": "final"}, {"period": "2012-09-12", "value": 917.7218, "status": "final"}, {"period": "2012-09-13", "value": 918.0004, "status": "final"}, {"period": "2012-09-14", "value": 916.3126, "status": "final"}, {"period": "2012-09-17", "value": 918.4309, "status": "final"}, {"period": "2012-09-18", "value": 919.8679, "status": "final"}, {"period": "2012-09-19", "value": 919.7771, "status": "final"}, {"period": "2012-09-20", "value": 917.4084, "status": "final"}, {"period": "2012-09-21", "value": 916.5481, "status": "final"}, {"period": "2012-09-24", "value": 917.9093, "status": "final"}, {"period": "2012-09-25", "value": 917.4084, "status": "final"}, {"period": "2012-09-26", "value": 916.7018, "status": "final"}, {"period": "2012-09-27", "value": 916.7656, "status": "final"}, {"period": "2012-09-28", "value": 917.0226, "status": "final"}, {"period": "2012-10-01", "value": 918.7586, "status": "final"}, {"period": "2012-10-02", "value": 919.1994, "status": "final"}, {"period": "2012-10-03", "value": 917.7818, "status": "final"}, {"period": "2012-10-04", "value": 919.3034, "status": "final"}, {"period": "2012-10-05", "value": 917.0072, "status": "final"}, {"period": "2012-10-08", "value": 917.1886, "status": "final"}, {"period": "2012-10-09", "value": 912.4625, "status": "final"}, {"period": "2012-10-10", "value": 916.0165, "status": "final"}, {"period": "2012-10-11", "value": 915.6655, "status": "final"}, {"period": "2012-10-15", "value": 915.699, "status": "final"}, {"period": "2012-10-16", "value": 915.9706, "status": "final"}, {"period": "2012-10-17", "value": 910.5383, "status": "final"}, {"period": "2012-10-18", "value": 917.5955, "status": "final"}, {"period": "2012-10-19", "value": 916.2176, "status": "final"}, {"period": "2012-10-22", "value": 919.1461, "status": "final"}, {"period": "2012-10-23", "value": 918.4797, "status": "final"}, {"period": "2012-10-24", "value": 917.9192, "status": "final"}, {"period": "2012-10-25", "value": 916.8958, "status": "final"}, {"period": "2012-10-26", "value": 916.9289, "status": "final"}, {"period": "2012-10-29", "value": 915.6567, "status": "final"}, {"period": "2012-10-30", "value": 919.7214, "status": "final"}, {"period": "2012-10-31", "value": 917.0036, "status": "final"}, {"period": "2012-11-01", "value": 917.7894, "status": "final"}, {"period": "2012-11-02", "value": 922.038, "status": "final"}, {"period": "2012-11-05", "value": 922.5422, "status": "final"}, {"period": "2012-11-06", "value": 918.2973, "status": "final"}, {"period": "2012-11-07", "value": 915.4567, "status": "final"}, {"period": "2012-11-08", "value": 916.3763, "status": "final"}, {"period": "2012-11-09", "value": 917.1592, "status": "final"}, {"period": "2012-11-12", "value": 914.339, "status": "final"}, {"period": "2012-11-13", "value": 916.0769, "status": "final"}, {"period": "2012-11-14", "value": 911.9064, "status": "final"}, {"period": "2012-11-15", "value": 912.8871, "status": "final"}, {"period": "2012-11-16", "value": 908.698, "status": "final"}, {"period": "2012-11-19", "value": 914.5111, "status": "final"}, {"period": "2012-11-20", "value": 912.8904, "status": "final"}, {"period": "2012-11-21", "value": 916.1662, "status": "final"}, {"period": "2012-11-22", "value": 916.3594, "status": "final"}, {"period": "2012-11-23", "value": 913.6704, "status": "final"}, {"period": "2012-11-26", "value": 915.4579, "status": "final"}, {"period": "2012-11-27", "value": 913.9108, "status": "final"}, {"period": "2012-11-28", "value": 914.516, "status": "final"}, {"period": "2012-11-29", "value": 917.6106, "status": "final"}, {"period": "2012-11-30", "value": 913.7688, "status": "final"}, {"period": "2012-12-03", "value": 915.3634, "status": "final"}, {"period": "2012-12-04", "value": 912.3162, "status": "final"}, {"period": "2012-12-05", "value": 919.4753, "status": "final"}, {"period": "2012-12-06", "value": 914.574, "status": "final"}, {"period": "2012-12-07", "value": 915.4345, "status": "final"}, {"period": "2012-12-10", "value": 911.2338, "status": "final"}, {"period": "2012-12-11", "value": 912.1882, "status": "final"}, {"period": "2012-12-12", "value": 916.324, "status": "final"}, {"period": "2012-12-13", "value": 915.5576, "status": "final"}, {"period": "2012-12-14", "value": 912.3067, "status": "final"}, {"period": "2012-12-17", "value": 914.2266, "status": "final"}, {"period": "2012-12-18", "value": 914.8954, "status": "final"}, {"period": "2012-12-19", "value": 913.4013, "status": "final"}, {"period": "2012-12-20", "value": 915.7451, "status": "final"}, {"period": "2012-12-21", "value": 918.9771, "status": "final"}, {"period": "2012-12-24", "value": 915.3663, "status": "final"}, {"period": "2012-12-26", "value": 917.3217, "status": "final"}, {"period": "2012-12-27", "value": 915.1747, "status": "final"}, {"period": "2012-12-28", "value": 915.1747, "status": "final"}, {"period": "2012-12-31", "value": 915.1747, "status": "final"}, {"period": "2013-01-02", "value": 917.3413, "status": "final"}, {"period": "2013-01-03", "value": 919.4817, "status": "final"}, {"period": "2013-01-07", "value": 916.8928, "status": "final"}, {"period": "2013-01-08", "value": 916.7025, "status": "final"}, {"period": "2013-01-09", "value": 914.3126, "status": "final"}, {"period": "2013-01-10", "value": 914.1185, "status": "final"}, {"period": "2013-01-11", "value": 916.4781, "status": "final"}, {"period": "2013-01-14", "value": 915.7242, "status": "final"}, {"period": "2013-01-15", "value": 913.242, "status": "final"}, {"period": "2013-01-18", "value": 914.8296, "status": "final"}, {"period": "2013-01-21", "value": 916.2405, "status": "final"}, {"period": "2013-01-22", "value": 919.8021, "status": "final"}, {"period": "2013-01-23", "value": 918.318, "status": "final"}, {"period": "2013-01-24", "value": 915.1696, "status": "final"}, {"period": "2013-01-25", "value": 915.1326, "status": "final"}, {"period": "2013-01-28", "value": 914.3497, "status": "final"}, {"period": "2013-01-29", "value": 916.7181, "status": "final"}, {"period": "2013-01-30", "value": 913.1192, "status": "final"}, {"period": "2013-01-31", "value": 918.2168, "status": "final"}, {"period": "2013-02-04", "value": 917.4606, "status": "final"}, {"period": "2013-02-05", "value": 920.6316, "status": "final"}, {"period": "2013-02-06", "value": 919.2007, "status": "final"}, {"period": "2013-02-07", "value": 914.191, "status": "final"}, {"period": "2013-02-08", "value": 912.408, "status": "final"}, {"period": "2013-02-11", "value": 912.9751, "status": "final"}, {"period": "2013-02-12", "value": 916.7789, "status": "final"}, {"period": "2013-02-13", "value": 916.8682, "status": "final"}, {"period": "2013-02-14", "value": 917.3168, "status": "final"}, {"period": "2013-02-15", "value": 917.8744, "status": "final"}, {"period": "2013-02-18", "value": 919.2136, "status": "final"}, {"period": "2013-02-19", "value": 920.5263, "status": "final"}, {"period": "2013-02-20", "value": 920.7292, "status": "final"}, {"period": "2013-02-21", "value": 917.1333, "status": "final"}, {"period": "2013-02-22", "value": 918.6228, "status": "final"}, {"period": "2013-02-25", "value": 919.8409, "status": "final"}, {"period": "2013-02-26", "value": 919.0748, "status": "final"}, {"period": "2013-02-27", "value": 919.425, "status": "final"}, {"period": "2013-02-28", "value": 918.4263, "status": "final"}, {"period": "2013-03-05", "value": 915.8855, "status": "final"}, {"period": "2013-03-06", "value": 916.1785, "status": "final"}, {"period": "2013-03-07", "value": 915.6124, "status": "final"}, {"period": "2013-03-08", "value": 919.3785, "status": "final"}, {"period": "2013-03-11", "value": 916.9941, "status": "final"}, {"period": "2013-03-12", "value": 916.6058, "status": "final"}, {"period": "2013-03-13", "value": 921.3347, "status": "final"}, {"period": "2013-03-14", "value": 918.6525, "status": "final"}, {"period": "2013-03-15", "value": 914.396, "status": "final"}, {"period": "2013-03-18", "value": 913.4858, "status": "final"}, {"period": "2013-03-19", "value": 915.8533, "status": "final"}, {"period": "2013-03-20", "value": 916.1939, "status": "final"}, {"period": "2013-03-21", "value": 918.6921, "status": "final"}, {"period": "2013-03-22", "value": 917.1316, "status": "final"}, {"period": "2013-03-25", "value": 918.3401, "status": "final"}, {"period": "2013-03-26", "value": 918.4469, "status": "final"}, {"period": "2013-03-27", "value": 919.4453, "status": "final"}, {"period": "2013-03-28", "value": 916.3011, "status": "final"}, {"period": "2013-03-29", "value": 918.8912, "status": "final"}, {"period": "2013-04-01", "value": 915.7734, "status": "final"}, {"period": "2013-04-02", "value": 918.6206, "status": "final"}, {"period": "2013-04-03", "value": 915.9394, "status": "final"}, {"period": "2013-04-04", "value": 917.1959, "status": "final"}, {"period": "2013-04-05", "value": 918.5052, "status": "final"}, {"period": "2013-04-08", "value": 916.5221, "status": "final"}, {"period": "2013-04-09", "value": 914.7946, "status": "final"}, {"period": "2013-04-10", "value": 916.4556, "status": "final"}, {"period": "2013-04-11", "value": 915.0082, "status": "final"}, {"period": "2013-04-12", "value": 917.9316, "status": "final"}, {"period": "2013-04-15", "value": 910.9119, "status": "final"}, {"period": "2013-04-16", "value": 919.4113, "status": "final"}, {"period": "2013-04-17", "value": 921.7185, "status": "final"}, {"period": "2013-04-18", "value": 920.4796, "status": "final"}, {"period": "2013-04-19", "value": 915.7901, "status": "final"}, {"period": "2013-04-22", "value": 921.3163, "status": "final"}, {"period": "2013-04-23", "value": 917.8569, "status": "final"}, {"period": "2013-04-24", "value": 909.9845, "status": "final"}, {"period": "2013-04-25", "value": 915.2751, "status": "final"}, {"period": "2013-04-26", "value": 919.4969, "status": "final"}, {"period": "2013-04-29", "value": 918.774, "status": "final"}, {"period": "2013-04-30", "value": 917.05, "status": "final"}, {"period": "2013-05-06", "value": 918.7847, "status": "final"}, {"period": "2013-05-07", "value": 919.2281, "status": "final"}, {"period": "2013-05-08", "value": 918.7261, "status": "final"}, {"period": "2013-05-09", "value": 923.2448, "status": "final"}, {"period": "2013-05-10", "value": 915.4491, "status": "final"}, {"period": "2013-05-13", "value": 919.4076, "status": "final"}, {"period": "2013-05-14", "value": 917.1847, "status": "final"}, {"period": "2013-05-15", "value": 918.6073, "status": "final"}, {"period": "2013-05-16", "value": 917.5048, "status": "final"}, {"period": "2013-05-20", "value": 917.9037, "status": "final"}, {"period": "2013-05-21", "value": 917.5542, "status": "final"}, {"period": "2013-05-22", "value": 919.6195, "status": "final"}, {"period": "2013-05-23", "value": 918.3141, "status": "final"}, {"period": "2013-05-24", "value": 918.8701, "status": "final"}, {"period": "2013-05-27", "value": 921.1128, "status": "final"}, {"period": "2013-05-28", "value": 920.4457, "status": "final"}, {"period": "2013-05-29", "value": 918.62, "status": "final"}, {"period": "2013-05-30", "value": 918.1584, "status": "final"}, {"period": "2013-05-31", "value": 918.0572, "status": "final"}, {"period": "2013-06-03", "value": 916.3681, "status": "final"}, {"period": "2013-06-04", "value": 915.9189, "status": "final"}, {"period": "2013-06-05", "value": 919.4226, "status": "final"}, {"period": "2013-06-06", "value": 920.0503, "status": "final"}, {"period": "2013-06-07", "value": 918.6031, "status": "final"}, {"period": "2013-06-10", "value": 915.9189, "status": "final"}, {"period": "2013-06-11", "value": 918.6964, "status": "final"}, {"period": "2013-06-12", "value": 918.8686, "status": "final"}, {"period": "2013-06-13", "value": 918.6991, "status": "final"}, {"period": "2013-06-14", "value": 919.6899, "status": "final"}, {"period": "2013-06-17", "value": 914.9051, "status": "final"}, {"period": "2013-06-18", "value": 917.6188, "status": "final"}, {"period": "2013-06-19", "value": 917.5663, "status": "final"}, {"period": "2013-06-20", "value": 920.4315, "status": "final"}, {"period": "2013-06-21", "value": 921.7487, "status": "final"}, {"period": "2013-06-24", "value": 919.9183, "status": "final"}, {"period": "2013-06-25", "value": 916.8687, "status": "final"}, {"period": "2013-06-26", "value": 918.8677, "status": "final"}, {"period": "2013-06-27", "value": 916.792, "status": "final"}, {"period": "2013-06-28", "value": 917.4949, "status": "final"}, {"period": "2013-07-01", "value": 916.7248, "status": "final"}, {"period": "2013-07-02", "value": 921.2912, "status": "final"}, {"period": "2013-07-03", "value": 921.6634, "status": "final"}, {"period": "2013-07-04", "value": 919.769, "status": "final"}, {"period": "2013-07-05", "value": 916.7248, "status": "final"}, {"period": "2013-07-08", "value": 916.7054, "status": "final"}, {"period": "2013-07-09", "value": 916.8965, "status": "final"}, {"period": "2013-07-10", "value": 914.0266, "status": "final"}, {"period": "2013-07-11", "value": 916.3699, "status": "final"}, {"period": "2013-07-12", "value": 919.2823, "status": "final"}, {"period": "2013-07-15", "value": 918.5366, "status": "final"}, {"period": "2013-07-16", "value": 916.4441, "status": "final"}, {"period": "2013-07-17", "value": 918.2706, "status": "final"}, {"period": "2013-07-18", "value": 920.9934, "status": "final"}, {"period": "2013-07-19", "value": 915.1072, "status": "final"}, {"period": "2013-07-22", "value": 921.3268, "status": "final"}, {"period": "2013-07-23", "value": 920.5332, "status": "final"}, {"period": "2013-07-24", "value": 917.7213, "status": "final"}, {"period": "2013-07-25", "value": 916.8239, "status": "final"}, {"period": "2013-07-26", "value": 916.3065, "status": "final"}, {"period": "2013-07-29", "value": 919.3438, "status": "final"}, {"period": "2013-07-30", "value": 916.4098, "status": "final"}, {"period": "2013-07-31", "value": 916.3441, "status": "final"}, {"period": "2013-08-02", "value": 918.1131, "status": "final"}, {"period": "2013-08-05", "value": 916.9436, "status": "final"}, {"period": "2013-08-06", "value": 920.0768, "status": "final"}, {"period": "2013-08-07", "value": 922.4218, "status": "final"}, {"period": "2013-08-08", "value": 918.1888, "status": "final"}, {"period": "2013-08-09", "value": 918.4598, "status": "final"}, {"period": "2013-08-12", "value": 919.1445, "status": "final"}, {"period": "2013-08-13", "value": 916.7667, "status": "final"}, {"period": "2013-08-14", "value": 916.2125, "status": "final"}, {"period": "2013-08-15", "value": 915.3561, "status": "final"}, {"period": "2013-08-16", "value": 919.3444, "status": "final"}, {"period": "2013-08-19", "value": 917.6163, "status": "final"}, {"period": "2013-08-20", "value": 917.176, "status": "final"}, {"period": "2013-08-21", "value": 916.7616, "status": "final"}, {"period": "2013-08-22", "value": 919.1343, "status": "final"}, {"period": "2013-08-23", "value": 917.9476, "status": "final"}, {"period": "2013-08-26", "value": 919.2291, "status": "final"}, {"period": "2013-08-27", "value": 919.9325, "status": "final"}, {"period": "2013-08-28", "value": 916.3994, "status": "final"}, {"period": "2013-08-29", "value": 915.9347, "status": "final"}, {"period": "2013-08-30", "value": 917.8895, "status": "final"}, {"period": "2013-09-02", "value": 917.6245, "status": "final"}, {"period": "2013-09-03", "value": 919.558, "status": "final"}, {"period": "2013-09-04", "value": 918.94, "status": "final"}, {"period": "2013-09-05", "value": 919.0663, "status": "final"}, {"period": "2013-09-06", "value": 916.5106, "status": "final"}, {"period": "2013-09-09", "value": 917.16, "status": "final"}, {"period": "2013-09-10", "value": 918.6416, "status": "final"}, {"period": "2013-09-11", "value": 916.1196, "status": "final"}, {"period": "2013-09-12", "value": 922.1875, "status": "final"}, {"period": "2013-09-13", "value": 920.6973, "status": "final"}, {"period": "2013-09-16", "value": 918.1795, "status": "final"}, {"period": "2013-09-17", "value": 916.6743, "status": "final"}, {"period": "2013-09-18", "value": 919.8953, "status": "final"}, {"period": "2013-09-19", "value": 922.4561, "status": "final"}, {"period": "2013-09-20", "value": 920.2451, "status": "final"}, {"period": "2013-09-23", "value": 921.2159, "status": "final"}, {"period": "2013-09-24", "value": 921.1325, "status": "final"}, {"period": "2013-09-25", "value": 919.1416, "status": "final"}, {"period": "2013-09-26", "value": 919.505, "status": "final"}, {"period": "2013-09-27", "value": 921.6176, "status": "final"}, {"period": "2013-09-30", "value": 921.5941, "status": "final"}, {"period": "2013-10-01", "value": 918.2537, "status": "final"}, {"period": "2013-10-02", "value": 923.2905, "status": "final"}, {"period": "2013-10-03", "value": 923.7221, "status": "final"}, {"period": "2013-10-04", "value": 921.0834, "status": "final"}, {"period": "2013-10-07", "value": 926.11, "status": "final"}, {"period": "2013-10-08", "value": 924.455, "status": "final"}, {"period": "2013-10-09", "value": 922.7948, "status": "final"}, {"period": "2013-10-10", "value": 923.0905, "status": "final"}, {"period": "2013-10-11", "value": 923.7848, "status": "final"}, {"period": "2013-10-14", "value": 923.2117, "status": "final"}, {"period": "2013-10-15", "value": 919.6957, "status": "final"}, {"period": "2013-10-16", "value": 922.3661, "status": "final"}, {"period": "2013-10-17", "value": 917.9896, "status": "final"}, {"period": "2013-10-18", "value": 923.4272, "status": "final"}, {"period": "2013-10-21", "value": 922.1206, "status": "final"}, {"period": "2013-10-22", "value": 925.7988, "status": "final"}, {"period": "2013-10-23", "value": 924.6135, "status": "final"}, {"period": "2013-10-24", "value": 921.1924, "status": "final"}, {"period": "2013-10-25", "value": 925.5322, "status": "final"}, {"period": "2013-10-28", "value": 927.5957, "status": "final"}, {"period": "2013-10-29", "value": 927.5607, "status": "final"}, {"period": "2013-10-30", "value": 925.2475, "status": "final"}, {"period": "2013-10-31", "value": 918.9946, "status": "final"}, {"period": "2013-11-01", "value": 926.1004, "status": "final"}, {"period": "2013-11-04", "value": 924.1396, "status": "final"}, {"period": "2013-11-05", "value": 925.2343, "status": "final"}, {"period": "2013-11-06", "value": 927.6403, "status": "final"}, {"period": "2013-11-07", "value": 925.2931, "status": "final"}, {"period": "2013-11-08", "value": 923.5488, "status": "final"}, {"period": "2013-11-11", "value": 921.3087, "status": "final"}, {"period": "2013-11-12", "value": 921.8845, "status": "final"}, {"period": "2013-11-13", "value": 922.6478, "status": "final"}, {"period": "2013-11-14", "value": 926.8276, "status": "final"}, {"period": "2013-11-15", "value": 930.2485, "status": "final"}, {"period": "2013-11-18", "value": 926.4598, "status": "final"}, {"period": "2013-11-19", "value": 927.1974, "status": "final"}, {"period": "2013-11-20", "value": 923.6356, "status": "final"}, {"period": "2013-11-21", "value": 924.4093, "status": "final"}, {"period": "2013-11-22", "value": 922.8387, "status": "final"}, {"period": "2013-11-25", "value": 926.5433, "status": "final"}, {"period": "2013-11-26", "value": 928.0872, "status": "final"}, {"period": "2013-11-27", "value": 929.0997, "status": "final"}, {"period": "2013-11-28", "value": 926.5171, "status": "final"}, {"period": "2013-11-29", "value": 921.0562, "status": "final"}, {"period": "2013-12-02", "value": 923.2147, "status": "final"}, {"period": "2013-12-03", "value": 928.0482, "status": "final"}, {"period": "2013-12-04", "value": 927.915, "status": "final"}, {"period": "2013-12-05", "value": 928.5267, "status": "final"}, {"period": "2013-12-06", "value": 924.3058, "status": "final"}, {"period": "2013-12-09", "value": 924.3058, "status": "final"}, {"period": "2013-12-10", "value": 924.9102, "status": "final"}, {"period": "2013-12-11", "value": 922.5763, "status": "final"}, {"period": "2013-12-12", "value": 925.6495, "status": "final"}, {"period": "2013-12-13", "value": 927.5165, "status": "final"}, {"period": "2013-12-16", "value": 926.2998, "status": "final"}, {"period": "2013-12-17", "value": 929.2781, "status": "final"}, {"period": "2013-12-18", "value": 928.8476, "status": "final"}, {"period": "2013-12-19", "value": 927.7555, "status": "final"}, {"period": "2013-12-20", "value": 925.606, "status": "final"}, {"period": "2013-12-23", "value": 928.5251, "status": "final"}, {"period": "2013-12-24", "value": 929.7378, "status": "final"}, {"period": "2013-12-26", "value": 925.5033, "status": "final"}, {"period": "2013-12-27", "value": 925.5033, "status": "final"}, {"period": "2013-12-30", "value": 925.5033, "status": "final"}, {"period": "2013-12-31", "value": 925.5033, "status": "final"}, {"period": "2014-01-02", "value": 927.5545, "status": "final"}, {"period": "2014-01-03", "value": 929.8832, "status": "final"}, {"period": "2014-01-06", "value": 929.4093, "status": "final"}, {"period": "2014-01-07", "value": 927.3221, "status": "final"}, {"period": "2014-01-08", "value": 927.22, "status": "final"}, {"period": "2014-01-09", "value": 923.8636, "status": "final"}, {"period": "2014-01-10", "value": 926.0105, "status": "final"}, {"period": "2014-01-13", "value": 927.6518, "status": "final"}, {"period": "2014-01-14", "value": 931.6811, "status": "final"}, {"period": "2014-01-15", "value": 926.6515, "status": "final"}, {"period": "2014-01-20", "value": 927.3728, "status": "final"}, {"period": "2014-01-21", "value": 928.0402, "status": "final"}, {"period": "2014-01-22", "value": 929.631, "status": "final"}, {"period": "2014-01-23", "value": 927.4947, "status": "final"}, {"period": "2014-01-24", "value": 922.6051, "status": "final"}, {"period": "2014-01-27", "value": 927.9965, "status": "final"}, {"period": "2014-01-28", "value": 928.2367, "status": "final"}, {"period": "2014-01-29", "value": 928.3263, "status": "final"}, {"period": "2014-01-30", "value": 925.0205, "status": "final"}, {"period": "2014-01-31", "value": 926.7406, "status": "final"}, {"period": "2014-02-03", "value": 929.3392, "status": "final"}, {"period": "2014-02-04", "value": 928.861, "status": "final"}, {"period": "2014-02-05", "value": 926.0291, "status": "final"}, {"period": "2014-02-06", "value": 927.6484, "status": "final"}, {"period": "2014-02-07", "value": 922.8598, "status": "final"}, {"period": "2014-02-10", "value": 925.9053, "status": "final"}, {"period": "2014-02-11", "value": 924.8806, "status": "final"}, {"period": "2014-02-12", "value": 928.755, "status": "final"}, {"period": "2014-02-13", "value": 928.0563, "status": "final"}, {"period": "2014-02-14", "value": 921.1747, "status": "final"}, {"period": "2014-02-17", "value": 928.5504, "status": "final"}, {"period": "2014-02-18", "value": 928.0455, "status": "final"}, {"period": "2014-02-19", "value": 928.4029, "status": "final"}, {"period": "2014-02-20", "value": 928.8508, "status": "final"}, {"period": "2014-02-21", "value": 923.8553, "status": "final"}, {"period": "2014-02-24", "value": 937.9214, "status": "final"}, {"period": "2014-02-25", "value": 929.5901, "status": "final"}, {"period": "2014-02-26", "value": 925.0566, "status": "final"}, {"period": "2014-02-27", "value": 931.0117, "status": "final"}, {"period": "2014-02-28", "value": 929.3918, "status": "final"}, {"period": "2014-03-03", "value": 929.4134, "status": "final"}, {"period": "2014-03-04", "value": 928.0896, "status": "final"}, {"period": "2014-03-05", "value": 927.1189, "status": "final"}, {"period": "2014-03-06", "value": 929.5667, "status": "final"}, {"period": "2014-03-07", "value": 925.8738, "status": "final"}, {"period": "2014-03-10", "value": 926.4074, "status": "final"}, {"period": "2014-03-11", "value": 927.4642, "status": "final"}, {"period": "2014-03-12", "value": 924.929, "status": "final"}, {"period": "2014-03-13", "value": 924.7397, "status": "final"}, {"period": "2014-03-14", "value": 924.1222, "status": "final"}, {"period": "2014-03-17", "value": 927.7332, "status": "final"}, {"period": "2014-03-18", "value": 927.4203, "status": "final"}, {"period": "2014-03-19", "value": 925.245, "status": "final"}, {"period": "2014-03-20", "value": 923.0906, "status": "final"}, {"period": "2014-03-21", "value": 923.4806, "status": "final"}, {"period": "2014-03-24", "value": 924.8105, "status": "final"}, {"period": "2014-03-25", "value": 924.3737, "status": "final"}, {"period": "2014-03-26", "value": 924.2166, "status": "final"}, {"period": "2014-03-27", "value": 924.8024, "status": "final"}, {"period": "2014-03-28", "value": 923.9473, "status": "final"}, {"period": "2014-03-31", "value": 921.9301, "status": "final"}, {"period": "2014-04-01", "value": 920.6658, "status": "final"}, {"period": "2014-04-02", "value": 925.5699, "status": "final"}, {"period": "2014-04-03", "value": 924.3984, "status": "final"}, {"period": "2014-04-04", "value": 924.7012, "status": "final"}, {"period": "2014-04-07", "value": 923.6818, "status": "final"}, {"period": "2014-04-08", "value": 922.3052, "status": "final"}, {"period": "2014-04-09", "value": 922.3893, "status": "final"}, {"period": "2014-04-10", "value": 924.5844, "status": "final"}, {"period": "2014-04-11", "value": 923.7845, "status": "final"}, {"period": "2014-04-14", "value": 926.3177, "status": "final"}, {"period": "2014-04-15", "value": 923.6007, "status": "final"}, {"period": "2014-04-16", "value": 924.6653, "status": "final"}, {"period": "2014-04-17", "value": 924.2571, "status": "final"}, {"period": "2014-04-18", "value": 925.7469, "status": "final"}, {"period": "2014-04-21", "value": 925.8205, "status": "final"}, {"period": "2014-04-22", "value": 924.8292, "status": "final"}, {"period": "2014-04-23", "value": 924.6702, "status": "final"}, {"period": "2014-04-24", "value": 923.8493, "status": "final"}, {"period": "2014-04-25", "value": 925.9206, "status": "final"}, {"period": "2014-04-28", "value": 924.6366, "status": "final"}, {"period": "2014-04-29", "value": 926.0477, "status": "final"}, {"period": "2014-04-30", "value": 924.0009, "status": "final"}, {"period": "2014-05-02", "value": 924.1963, "status": "final"}, {"period": "2014-05-05", "value": 925.1386, "status": "final"}, {"period": "2014-05-06", "value": 924.9397, "status": "final"}, {"period": "2014-05-07", "value": 923.4295, "status": "final"}, {"period": "2014-05-08", "value": 926.8159, "status": "final"}, {"period": "2014-05-09", "value": 925.111, "status": "final"}, {"period": "2014-05-12", "value": 923.4346, "status": "final"}, {"period": "2014-05-13", "value": 923.4187, "status": "final"}, {"period": "2014-05-14", "value": 923.8507, "status": "final"}, {"period": "2014-05-15", "value": 924.9487, "status": "final"}, {"period": "2014-05-16", "value": 925.8832, "status": "final"}, {"period": "2014-05-19", "value": 923.1024, "status": "final"}, {"period": "2014-05-20", "value": 925.9732, "status": "final"}, {"period": "2014-05-21", "value": 927.727, "status": "final"}, {"period": "2014-05-22", "value": 926.0591, "status": "final"}, {"period": "2014-05-23", "value": 924.0486, "status": "final"}, {"period": "2014-05-26", "value": 923.7883, "status": "final"}, {"period": "2014-05-27", "value": 926.4006, "status": "final"}, {"period": "2014-05-28", "value": 925.4547, "status": "final"}, {"period": "2014-05-29", "value": 922.3764, "status": "final"}, {"period": "2014-05-30", "value": 925.8749, "status": "final"}, {"period": "2014-06-02", "value": 926.2931, "status": "final"}, {"period": "2014-06-03", "value": 925.47, "status": "final"}, {"period": "2014-06-04", "value": 924.793, "status": "final"}, {"period": "2014-06-05", "value": 928.8967, "status": "final"}, {"period": "2014-06-06", "value": 925.3455, "status": "final"}, {"period": "2014-06-09", "value": 925.613, "status": "final"}, {"period": "2014-06-10", "value": 924.2298, "status": "final"}, {"period": "2014-06-11", "value": 921.4657, "status": "final"}, {"period": "2014-06-12", "value": 925.9536, "status": "final"}, {"period": "2014-06-13", "value": 923.1229, "status": "final"}, {"period": "2014-06-16", "value": 922.0487, "status": "final"}, {"period": "2014-06-17", "value": 926.9463, "status": "final"}, {"period": "2014-06-18", "value": 924.7172, "status": "final"}, {"period": "2014-06-19", "value": 927.3901, "status": "final"}, {"period": "2014-06-20", "value": 924.7238, "status": "final"}, {"period": "2014-06-23", "value": 923.1782, "status": "final"}, {"period": "2014-06-24", "value": 922.4152, "status": "final"}, {"period": "2014-06-25", "value": 924.4939, "status": "final"}, {"period": "2014-06-26", "value": 927.5607, "status": "final"}, {"period": "2014-06-27", "value": 926.124, "status": "final"}, {"period": "2014-07-01", "value": 926.0053, "status": "final"}, {"period": "2014-07-02", "value": 924.3519, "status": "final"}, {"period": "2014-07-03", "value": 924.6129, "status": "final"}, {"period": "2014-07-04", "value": 924.2591, "status": "final"}, {"period": "2014-07-07", "value": 924.9902, "status": "final"}, {"period": "2014-07-08", "value": 923.45, "status": "final"}, {"period": "2014-07-09", "value": 923.0862, "status": "final"}, {"period": "2014-07-10", "value": 924.411, "status": "final"}, {"period": "2014-07-11", "value": 924.1805, "status": "final"}, {"period": "2014-07-14", "value": 923.9794, "status": "final"}, {"period": "2014-07-15", "value": 921.1854, "status": "final"}, {"period": "2014-07-16", "value": 924.7222, "status": "final"}, {"period": "2014-07-17", "value": 923.9772, "status": "final"}, {"period": "2014-07-18", "value": 921.8345, "status": "final"}, {"period": "2014-07-21", "value": 924.5457, "status": "final"}, {"period": "2014-07-22", "value": 923.0065, "status": "final"}, {"period": "2014-07-23", "value": 925.7336, "status": "final"}, {"period": "2014-07-24", "value": 924.4189, "status": "final"}, {"period": "2014-07-25", "value": 922.6812, "status": "final"}, {"period": "2014-07-28", "value": 925.5921, "status": "final"}, {"period": "2014-07-29", "value": 925.4701, "status": "final"}, {"period": "2014-07-30", "value": 923.9487, "status": "final"}, {"period": "2014-07-31", "value": 924.1564, "status": "final"}, {"period": "2014-08-04", "value": 925.1767, "status": "final"}, {"period": "2014-08-05", "value": 926.2657, "status": "final"}, {"period": "2014-08-06", "value": 926.7289, "status": "final"}, {"period": "2014-08-07", "value": 926.1778, "status": "final"}, {"period": "2014-08-08", "value": 926.9633, "status": "final"}, {"period": "2014-08-11", "value": 923.1312, "status": "final"}, {"period": "2014-08-12", "value": 922.8525, "status": "final"}, {"period": "2014-08-13", "value": 921.8135, "status": "final"}, {"period": "2014-08-14", "value": 921.4103, "status": "final"}, {"period": "2014-08-15", "value": 921.9852, "status": "final"}, {"period": "2014-08-18", "value": 924.5644, "status": "final"}, {"period": "2014-08-19", "value": 924.8517, "status": "final"}, {"period": "2014-08-20", "value": 921.6365, "status": "final"}, {"period": "2014-08-21", "value": 922.2172, "status": "final"}, {"period": "2014-08-22", "value": 923.2978, "status": "final"}, {"period": "2014-08-25", "value": 925.4177, "status": "final"}, {"period": "2014-08-26", "value": 926.3654, "status": "final"}, {"period": "2014-08-27", "value": 925.8086, "status": "final"}, {"period": "2014-08-28", "value": 925.5574, "status": "final"}, {"period": "2014-08-29", "value": 922.6634, "status": "final"}, {"period": "2014-09-01", "value": 925.9078, "status": "final"}, {"period": "2014-09-02", "value": 923.9875, "status": "final"}, {"period": "2014-09-03", "value": 926.0492, "status": "final"}, {"period": "2014-09-04", "value": 921.4627, "status": "final"}, {"period": "2014-09-05", "value": 924.4754, "status": "final"}, {"period": "2014-09-08", "value": 924.6621, "status": "final"}, {"period": "2014-09-09", "value": 923.3566, "status": "final"}, {"period": "2014-09-10", "value": 923.6339, "status": "final"}, {"period": "2014-09-11", "value": 924.0814, "status": "final"}, {"period": "2014-09-12", "value": 923.635, "status": "final"}, {"period": "2014-09-15", "value": 922.5859, "status": "final"}, {"period": "2014-09-16", "value": 925.896, "status": "final"}, {"period": "2014-09-17", "value": 924.6804, "status": "final"}, {"period": "2014-09-18", "value": 925.0112, "status": "final"}, {"period": "2014-09-19", "value": 921.6185, "status": "final"}, {"period": "2014-09-22", "value": 924.7487, "status": "final"}, {"period": "2014-09-23", "value": 926.6021, "status": "final"}, {"period": "2014-09-24", "value": 923.9216, "status": "final"}, {"period": "2014-09-25", "value": 924.1046, "status": "final"}, {"period": "2014-09-26", "value": 926.0413, "status": "final"}, {"period": "2014-09-29", "value": 925.3249, "status": "final"}, {"period": "2014-09-30", "value": 925.798, "status": "final"}, {"period": "2014-10-01", "value": 926.4081, "status": "final"}, {"period": "2014-10-02", "value": 926.5682, "status": "final"}, {"period": "2014-10-03", "value": 925.3548, "status": "final"}, {"period": "2014-10-06", "value": 924.7767, "status": "final"}, {"period": "2014-10-07", "value": 921.6567, "status": "final"}, {"period": "2014-10-08", "value": 924.0296, "status": "final"}, {"period": "2014-10-09", "value": 924.8842, "status": "final"}, {"period": "2014-10-10", "value": 923.3481, "status": "final"}, {"period": "2014-10-13", "value": 921.9084, "status": "final"}, {"period": "2014-10-14", "value": 922.602, "status": "final"}, {"period": "2014-10-15", "value": 923.6452, "status": "final"}, {"period": "2014-10-16", "value": 925.946, "status": "final"}, {"period": "2014-10-17", "value": 924.3933, "status": "final"}, {"period": "2014-10-20", "value": 926.0238, "status": "final"}, {"period": "2014-10-21", "value": 926.0078, "status": "final"}, {"period": "2014-10-22", "value": 924.3975, "status": "final"}, {"period": "2014-10-23", "value": 923.8242, "status": "final"}, {"period": "2014-10-24", "value": 928.1175, "status": "final"}, {"period": "2014-10-27", "value": 928.4036, "status": "final"}, {"period": "2014-10-28", "value": 926.1415, "status": "final"}, {"period": "2014-10-29", "value": 924.1204, "status": "final"}, {"period": "2014-10-30", "value": 927.2257, "status": "final"}, {"period": "2014-10-31", "value": 925.5404, "status": "final"}, {"period": "2014-11-03", "value": 927.069, "status": "final"}, {"period": "2014-11-04", "value": 927.4229, "status": "final"}, {"period": "2014-11-05", "value": 924.1908, "status": "final"}, {"period": "2014-11-06", "value": 923.9019, "status": "final"}, {"period": "2014-11-07", "value": 921.6853, "status": "final"}, {"period": "2014-11-10", "value": 924.5626, "status": "final"}, {"period": "2014-11-11", "value": 923.4006, "status": "final"}, {"period": "2014-11-12", "value": 921.816, "status": "final"}, {"period": "2014-11-13", "value": 922.3066, "status": "final"}, {"period": "2014-11-14", "value": 921.9495, "status": "final"}, {"period": "2014-11-17", "value": 923.5098, "status": "final"}, {"period": "2014-11-18", "value": 926.6349, "status": "final"}, {"period": "2014-11-19", "value": 923.9207, "status": "final"}, {"period": "2014-11-20", "value": 923.7178, "status": "final"}, {"period": "2014-11-21", "value": 924.8156, "status": "final"}, {"period": "2014-11-24", "value": 923.5213, "status": "final"}, {"period": "2014-11-25", "value": 927.6494, "status": "final"}, {"period": "2014-11-26", "value": 924.6948, "status": "final"}, {"period": "2014-11-27", "value": 924.5726, "status": "final"}, {"period": "2014-11-28", "value": 925.3156, "status": "final"}, {"period": "2014-12-01", "value": 926.5559, "status": "final"}, {"period": "2014-12-02", "value": 924.8059, "status": "final"}, {"period": "2014-12-03", "value": 924.8561, "status": "final"}, {"period": "2014-12-04", "value": 925.091, "status": "final"}, {"period": "2014-12-05", "value": 926.435, "status": "final"}, {"period": "2014-12-08", "value": 926.0248, "status": "final"}, {"period": "2014-12-09", "value": 926.527, "status": "final"}, {"period": "2014-12-10", "value": 923.2187, "status": "final"}, {"period": "2014-12-11", "value": 924.0448, "status": "final"}, {"period": "2014-12-12", "value": 925.296, "status": "final"}, {"period": "2014-12-15", "value": 924.6159, "status": "final"}, {"period": "2014-12-16", "value": 924.6204, "status": "final"}, {"period": "2014-12-17", "value": 924.9087, "status": "final"}, {"period": "2014-12-18", "value": 925.8415, "status": "final"}, {"period": "2014-12-19", "value": 925.4381, "status": "final"}, {"period": "2014-12-22", "value": 924.4232, "status": "final"}, {"period": "2014-12-23", "value": 926.1308, "status": "final"}, {"period": "2014-12-24", "value": 924.9755, "status": "final"}, {"period": "2014-12-26", "value": 924.9787, "status": "final"}, {"period": "2014-12-29", "value": 924.509, "status": "final"}, {"period": "2014-12-30", "value": 924.509, "status": "final"}, {"period": "2014-12-31", "value": 924.509, "status": "final"}, {"period": "2015-01-02", "value": 924.0997, "status": "final"}, {"period": "2015-01-05", "value": 924.5144, "status": "final"}, {"period": "2015-01-06", "value": 926.1297, "status": "final"}, {"period": "2015-01-07", "value": 925.1887, "status": "final"}, {"period": "2015-01-08", "value": 925.8769, "status": "final"}, {"period": "2015-01-09", "value": 924.8426, "status": "final"}, {"period": "2015-01-12", "value": 926.3995, "status": "final"}, {"period": "2015-01-13", "value": 924.8967, "status": "final"}, {"period": "2015-01-14", "value": 924.0629, "status": "final"}, {"period": "2015-01-15", "value": 925.8163, "status": "final"}, {"period": "2015-01-19", "value": 925.8163, "status": "final"}, {"period": "2015-01-20", "value": 925.8163, "status": "final"}, {"period": "2015-01-21", "value": 925.8163, "status": "final"}, {"period": "2015-01-22", "value": 925.8163, "status": "final"}, {"period": "2015-01-23", "value": 925.8163, "status": "final"}, {"period": "2015-01-26", "value": 925.0168, "status": "final"}, {"period": "2015-01-27", "value": 926.5628, "status": "final"}, {"period": "2015-01-28", "value": 926.9439, "status": "final"}, {"period": "2015-01-29", "value": 924.0876, "status": "final"}, {"period": "2015-01-30", "value": 925.3193, "status": "final"}, {"period": "2015-02-02", "value": 925.0709, "status": "final"}, {"period": "2015-02-03", "value": 925.7638, "status": "final"}, {"period": "2015-02-04", "value": 923.7733, "status": "final"}, {"period": "2015-02-05", "value": 926.8478, "status": "final"}, {"period": "2015-02-06", "value": 926.1768, "status": "final"}, {"period": "2015-02-09", "value": 925.3768, "status": "final"}, {"period": "2015-02-10", "value": 925.666, "status": "final"}, {"period": "2015-02-11", "value": 926.9905, "status": "final"}, {"period": "2015-02-12", "value": 925.8039, "status": "final"}, {"period": "2015-02-13", "value": 922.1017, "status": "final"}, {"period": "2015-02-16", "value": 923.2861, "status": "final"}, {"period": "2015-02-17", "value": 924.9531, "status": "final"}, {"period": "2015-02-18", "value": 921.6075, "status": "final"}, {"period": "2015-02-19", "value": 924.4327, "status": "final"}, {"period": "2015-02-20", "value": 923.269, "status": "final"}, {"period": "2015-02-23", "value": 926.819, "status": "final"}, {"period": "2015-02-24", "value": 926.3012, "status": "final"}, {"period": "2015-02-25", "value": 926.311, "status": "final"}, {"period": "2015-02-26", "value": 925.6233, "status": "final"}, {"period": "2015-02-27", "value": 924.1299, "status": "final"}, {"period": "2015-03-02", "value": 927.2566, "status": "final"}, {"period": "2015-03-03", "value": 927.9508, "status": "final"}, {"period": "2015-03-04", "value": 924.6084, "status": "final"}, {"period": "2015-03-05", "value": 926.4519, "status": "final"}, {"period": "2015-03-06", "value": 925.6863, "status": "final"}, {"period": "2015-03-09", "value": 924.9949, "status": "final"}, {"period": "2015-03-10", "value": 923.4302, "status": "final"}, {"period": "2015-03-11", "value": 927.7659, "status": "final"}, {"period": "2015-03-12", "value": 925.3948, "status": "final"}, {"period": "2015-03-13", "value": 923.1145, "status": "final"}, {"period": "2015-03-16", "value": 924.2605, "status": "final"}, {"period": "2015-03-17", "value": 927.1317, "status": "final"}, {"period": "2015-03-18", "value": 927.7619, "status": "final"}, {"period": "2015-03-19", "value": 927.6356, "status": "final"}, {"period": "2015-03-20", "value": 924.5508, "status": "final"}, {"period": "2015-03-23", "value": 925.7784, "status": "final"}, {"period": "2015-03-24", "value": 923.1185, "status": "final"}, {"period": "2015-03-25", "value": 923.4045, "status": "final"}, {"period": "2015-03-26", "value": 927.1969, "status": "final"}, {"period": "2015-03-27", "value": 924.9013, "status": "final"}, {"period": "2015-03-30", "value": 926.1451, "status": "final"}, {"period": "2015-03-31", "value": 925.1912, "status": "final"}, {"period": "2015-04-01", "value": 925.3291, "status": "final"}, {"period": "2015-04-02", "value": 926.6101, "status": "final"}, {"period": "2015-04-03", "value": 926.9785, "status": "final"}, {"period": "2015-04-06", "value": 925.7501, "status": "final"}, {"period": "2015-04-07", "value": 925.1145, "status": "final"}, {"period": "2015-04-08", "value": 926.5756, "status": "final"}, {"period": "2015-04-09", "value": 926.473, "status": "final"}, {"period": "2015-04-10", "value": 923.5889, "status": "final"}, {"period": "2015-04-13", "value": 925.1345, "status": "final"}, {"period": "2015-04-14", "value": 922.8133, "status": "final"}, {"period": "2015-04-15", "value": 923.6126, "status": "final"}, {"period": "2015-04-16", "value": 927.4013, "status": "final"}, {"period": "2015-04-17", "value": 924.7715, "status": "final"}, {"period": "2015-04-20", "value": 926.2811, "status": "final"}, {"period": "2015-04-21", "value": 924.9351, "status": "final"}, {"period": "2015-04-22", "value": 925.0682, "status": "final"}, {"period": "2015-04-23", "value": 923.6096, "status": "final"}, {"period": "2015-04-24", "value": 927.8701, "status": "final"}, {"period": "2015-04-27", "value": 926.8561, "status": "final"}, {"period": "2015-04-28", "value": 925.7387, "status": "final"}, {"period": "2015-04-29", "value": 924.4165, "status": "final"}, {"period": "2015-04-30", "value": 926.6231, "status": "final"}, {"period": "2015-05-04", "value": 925.6288, "status": "final"}, {"period": "2015-05-05", "value": 924.5462, "status": "final"}, {"period": "2015-05-06", "value": 925.6909, "status": "final"}, {"period": "2015-05-07", "value": 926.2427, "status": "final"}, {"period": "2015-05-08", "value": 924.0141, "status": "final"}, {"period": "2015-05-11", "value": 925.5343, "status": "final"}, {"period": "2015-05-12", "value": 924.2338, "status": "final"}, {"period": "2015-05-13", "value": 922.7643, "status": "final"}, {"period": "2015-05-14", "value": 924.8862, "status": "final"}, {"period": "2015-05-15", "value": 921.9711, "status": "final"}, {"period": "2015-05-18", "value": 923.9953, "status": "final"}, {"period": "2015-05-19", "value": 925.4862, "status": "final"}, {"period": "2015-05-20", "value": 926.0446, "status": "final"}, {"period": "2015-05-21", "value": 924.6969, "status": "final"}, {"period": "2015-05-22", "value": 923.1233, "status": "final"}, {"period": "2015-05-25", "value": 924.3284, "status": "final"}, {"period": "2015-05-26", "value": 923.9416, "status": "final"}, {"period": "2015-05-27", "value": 926.1298, "status": "final"}, {"period": "2015-05-28", "value": 926.5161, "status": "final"}, {"period": "2015-05-29", "value": 926.0581, "status": "final"}, {"period": "2015-06-01", "value": 926.4061, "status": "final"}, {"period": "2015-06-02", "value": 926.293, "status": "final"}, {"period": "2015-06-03", "value": 925.2024, "status": "final"}, {"period": "2015-06-04", "value": 925.2605, "status": "final"}, {"period": "2015-06-05", "value": 926.0182, "status": "final"}, {"period": "2015-06-08", "value": 926.1472, "status": "final"}, {"period": "2015-06-09", "value": 926.7385, "status": "final"}, {"period": "2015-06-10", "value": 925.4949, "status": "final"}, {"period": "2015-06-11", "value": 926.0695, "status": "final"}, {"period": "2015-06-12", "value": 924.8281, "status": "final"}, {"period": "2015-06-15", "value": 926.6669, "status": "final"}, {"period": "2015-06-16", "value": 924.2549, "status": "final"}, {"period": "2015-06-17", "value": 925.6674, "status": "final"}, {"period": "2015-06-18", "value": 925.4709, "status": "final"}, {"period": "2015-06-19", "value": 926.4889, "status": "final"}, {"period": "2015-06-22", "value": 924.5689, "status": "final"}, {"period": "2015-06-23", "value": 925.0023, "status": "final"}, {"period": "2015-06-24", "value": 924.4371, "status": "final"}, {"period": "2015-06-25", "value": 925.4479, "status": "final"}, {"period": "2015-06-26", "value": 925.2046, "status": "final"}, {"period": "2015-06-29", "value": 925.7931, "status": "final"}, {"period": "2015-07-01", "value": 925.5359, "status": "final"}, {"period": "2015-07-02", "value": 925.415, "status": "final"}, {"period": "2015-07-03", "value": 924.894, "status": "final"}, {"period": "2015-07-06", "value": 927.2697, "status": "final"}, {"period": "2015-07-07", "value": 926.3366, "status": "final"}, {"period": "2015-07-08", "value": 925.297, "status": "final"}, {"period": "2015-07-09", "value": 926.5293, "status": "final"}, {"period": "2015-07-10", "value": 925.5045, "status": "final"}, {"period": "2015-07-13", "value": 924.1563, "status": "final"}, {"period": "2015-07-14", "value": 924.3022, "status": "final"}, {"period": "2015-07-15", "value": 924.356, "status": "final"}, {"period": "2015-07-16", "value": 925.6574, "status": "final"}, {"period": "2015-07-17", "value": 923.7322, "status": "final"}, {"period": "2015-07-20", "value": 924.6006, "status": "final"}, {"period": "2015-07-21", "value": 925.0349, "status": "final"}, {"period": "2015-07-22", "value": 925.8977, "status": "final"}, {"period": "2015-07-23", "value": 924.7439, "status": "final"}, {"period": "2015-07-24", "value": 924.4191, "status": "final"}, {"period": "2015-07-27", "value": 926.8404, "status": "final"}, {"period": "2015-07-28", "value": 926.7967, "status": "final"}, {"period": "2015-07-29", "value": 926.354, "status": "final"}, {"period": "2015-07-30", "value": 925.8796, "status": "final"}, {"period": "2015-07-31", "value": 924.2306, "status": "final"}, {"period": "2015-08-03", "value": 926.3831, "status": "final"}, {"period": "2015-08-04", "value": 924.5181, "status": "final"}, {"period": "2015-08-05", "value": 926.5635, "status": "final"}, {"period": "2015-08-06", "value": 925.0453, "status": "final"}, {"period": "2015-08-07", "value": 924.6851, "status": "final"}, {"period": "2015-08-10", "value": 926.182, "status": "final"}, {"period": "2015-08-11", "value": 924.5836, "status": "final"}, {"period": "2015-08-12", "value": 923.9349, "status": "final"}, {"period": "2015-08-13", "value": 925.5252, "status": "final"}, {"period": "2015-08-14", "value": 926.5095, "status": "final"}, {"period": "2015-08-17", "value": 925.381, "status": "final"}, {"period": "2015-08-18", "value": 925.9064, "status": "final"}, {"period": "2015-08-19", "value": 926.8906, "status": "final"}, {"period": "2015-08-20", "value": 924.8029, "status": "final"}, {"period": "2015-08-21", "value": 925.4474, "status": "final"}, {"period": "2015-08-24", "value": 925.9023, "status": "final"}, {"period": "2015-08-25", "value": 926.5828, "status": "final"}, {"period": "2015-08-26", "value": 926.6285, "status": "final"}, {"period": "2015-08-27", "value": 924.7281, "status": "final"}, {"period": "2015-08-28", "value": 926.4759, "status": "final"}, {"period": "2015-08-31", "value": 927.6514, "status": "final"}, {"period": "2015-09-01", "value": 927.3233, "status": "final"}, {"period": "2015-09-02", "value": 926.4468, "status": "final"}, {"period": "2015-09-03", "value": 924.458, "status": "final"}, {"period": "2015-09-04", "value": 927.5486, "status": "final"}, {"period": "2015-09-07", "value": 926.7732, "status": "final"}, {"period": "2015-09-08", "value": 925.2658, "status": "final"}, {"period": "2015-09-09", "value": 925.6093, "status": "final"}, {"period": "2015-09-10", "value": 926.4452, "status": "final"}, {"period": "2015-09-11", "value": 925.8628, "status": "final"}, {"period": "2015-09-14", "value": 925.6476, "status": "final"}, {"period": "2015-09-15", "value": 924.8696, "status": "final"}, {"period": "2015-09-16", "value": 926.236, "status": "final"}, {"period": "2015-09-17", "value": 927.8952, "status": "final"}, {"period": "2015-09-18", "value": 925.9457, "status": "final"}, {"period": "2015-09-21", "value": 926.0096, "status": "final"}, {"period": "2015-09-22", "value": 927.8425, "status": "final"}, {"period": "2015-09-23", "value": 924.9639, "status": "final"}, {"period": "2015-09-24", "value": 925.489, "status": "final"}, {"period": "2015-09-25", "value": 928.0085, "status": "final"}, {"period": "2015-09-28", "value": 925.618, "status": "final"}, {"period": "2015-09-29", "value": 925.8364, "status": "final"}, {"period": "2015-09-30", "value": 925.4526, "status": "final"}, {"period": "2015-10-01", "value": 925.3352, "status": "final"}, {"period": "2015-10-02", "value": 927.7356, "status": "final"}, {"period": "2015-10-05", "value": 926.6477, "status": "final"}, {"period": "2015-10-06", "value": 927.4812, "status": "final"}, {"period": "2015-10-07", "value": 927.1382, "status": "final"}, {"period": "2015-10-08", "value": 926.2464, "status": "final"}, {"period": "2015-10-09", "value": 927.8018, "status": "final"}, {"period": "2015-10-12", "value": 927.7979, "status": "final"}, {"period": "2015-10-13", "value": 927.7979, "status": "final"}, {"period": "2015-10-14", "value": 927.7979, "status": "final"}, {"period": "2015-10-15", "value": 926.2106, "status": "final"}, {"period": "2015-10-16", "value": 927.4226, "status": "final"}, {"period": "2015-10-19", "value": 927.3041, "status": "final"}, {"period": "2015-10-20", "value": 927.3155, "status": "final"}, {"period": "2015-10-21", "value": 928.2879, "status": "final"}, {"period": "2015-10-22", "value": 927.972, "status": "final"}, {"period": "2015-10-23", "value": 927.4154, "status": "final"}, {"period": "2015-10-26", "value": 927.7082, "status": "final"}, {"period": "2015-10-27", "value": 927.9547, "status": "final"}, {"period": "2015-10-28", "value": 928.4535, "status": "final"}, {"period": "2015-10-29", "value": 928.03, "status": "final"}, {"period": "2015-10-30", "value": 928.0249, "status": "final"}, {"period": "2015-11-02", "value": 928.5494, "status": "final"}, {"period": "2015-11-03", "value": 927.4734, "status": "final"}, {"period": "2015-11-04", "value": 927.5782, "status": "final"}, {"period": "2015-11-05", "value": 927.612, "status": "final"}, {"period": "2015-11-06", "value": 927.3959, "status": "final"}, {"period": "2015-11-09", "value": 927.3959, "status": "final"}, {"period": "2015-11-10", "value": 928.151, "status": "final"}, {"period": "2015-11-11", "value": 928.2806, "status": "final"}, {"period": "2015-11-12", "value": 928.7395, "status": "final"}, {"period": "2015-11-13", "value": 928.0, "status": "final"}, {"period": "2015-11-16", "value": 928.4746, "status": "final"}, {"period": "2015-11-17", "value": 927.9254, "status": "final"}, {"period": "2015-11-18", "value": 928.3879, "status": "final"}, {"period": "2015-11-19", "value": 928.9564, "status": "final"}, {"period": "2015-11-20", "value": 926.6104, "status": "final"}, {"period": "2015-11-23", "value": 928.7829, "status": "final"}, {"period": "2015-11-24", "value": 926.365, "status": "final"}, {"period": "2015-11-25", "value": 926.1356, "status": "final"}, {"period": "2015-11-26", "value": 927.5822, "status": "final"}, {"period": "2015-11-27", "value": 926.3244, "status": "final"}, {"period": "2015-11-30", "value": 925.7298, "status": "final"}, {"period": "2015-12-01", "value": 927.195, "status": "final"}, {"period": "2015-12-02", "value": 928.3147, "status": "final"}, {"period": "2015-12-03", "value": 927.0724, "status": "final"}, {"period": "2015-12-04", "value": 927.3164, "status": "final"}, {"period": "2015-12-07", "value": 926.5665, "status": "final"}, {"period": "2015-12-08", "value": 927.1121, "status": "final"}, {"period": "2015-12-09", "value": 927.7622, "status": "final"}, {"period": "2015-12-10", "value": 928.0262, "status": "final"}, {"period": "2015-12-11", "value": 926.9997, "status": "final"}, {"period": "2015-12-14", "value": 927.0545, "status": "final"}, {"period": "2015-12-15", "value": 928.1533, "status": "final"}, {"period": "2015-12-16", "value": 927.2462, "status": "final"}, {"period": "2015-12-17", "value": 927.2699, "status": "final"}, {"period": "2015-12-18", "value": 928.1871, "status": "final"}, {"period": "2015-12-21", "value": 928.0762, "status": "final"}, {"period": "2015-12-22", "value": 927.459, "status": "final"}, {"period": "2015-12-23", "value": 927.4978, "status": "final"}, {"period": "2015-12-24", "value": 927.4978, "status": "final"}, {"period": "2015-12-28", "value": 926.7605, "status": "final"}, {"period": "2015-12-29", "value": 927.9151, "status": "final"}, {"period": "2015-12-30", "value": 927.9151, "status": "final"}, {"period": "2015-12-31", "value": 927.9151, "status": "final"}, {"period": "2016-01-05", "value": 927.9151, "status": "final"}, {"period": "2016-01-06", "value": 927.9623, "status": "final"}, {"period": "2016-01-07", "value": 928.6403, "status": "final"}, {"period": "2016-01-08", "value": 928.3073, "status": "final"}, {"period": "2016-01-11", "value": 928.4129, "status": "final"}, {"period": "2016-01-12", "value": 928.0872, "status": "final"}, {"period": "2016-01-13", "value": 928.9312, "status": "final"}, {"period": "2016-01-14", "value": 928.3387, "status": "final"}, {"period": "2016-01-18", "value": 928.1998, "status": "final"}, {"period": "2016-01-19", "value": 928.085, "status": "final"}, {"period": "2016-01-20", "value": 928.9508, "status": "final"}, {"period": "2016-01-21", "value": 928.9508, "status": "final"}, {"period": "2016-01-22", "value": 927.405, "status": "final"}, {"period": "2016-01-25", "value": 928.8417, "status": "final"}, {"period": "2016-01-26", "value": 928.0837, "status": "final"}, {"period": "2016-01-27", "value": 928.7859, "status": "final"}, {"period": "2016-01-28", "value": 928.9646, "status": "final"}, {"period": "2016-01-29", "value": 928.3627, "status": "final"}, {"period": "2016-02-01", "value": 929.5136, "status": "final"}, {"period": "2016-02-02", "value": 929.0099, "status": "final"}, {"period": "2016-02-03", "value": 928.6803, "status": "final"}, {"period": "2016-02-04", "value": 929.3772, "status": "final"}, {"period": "2016-02-05", "value": 929.3876, "status": "final"}, {"period": "2016-02-08", "value": 929.1372, "status": "final"}, {"period": "2016-02-09", "value": 929.8509, "status": "final"}, {"period": "2016-02-10", "value": 929.6789, "status": "final"}, {"period": "2016-02-11", "value": 928.9931, "status": "final"}, {"period": "2016-02-12", "value": 928.8431, "status": "final"}, {"period": "2016-02-15", "value": 928.9429, "status": "final"}, {"period": "2016-02-16", "value": 928.9429, "status": "final"}, {"period": "2016-02-17", "value": 928.4323, "status": "final"}, {"period": "2016-02-18", "value": 929.1044, "status": "final"}, {"period": "2016-02-19", "value": 929.0701, "status": "final"}, {"period": "2016-02-22", "value": 930.6972, "status": "final"}, {"period": "2016-02-23", "value": 931.5838, "status": "final"}, {"period": "2016-02-24", "value": 933.3335, "status": "final"}, {"period": "2016-02-25", "value": 930.7658, "status": "final"}, {"period": "2016-02-26", "value": 933.7823, "status": "final"}, {"period": "2016-02-29", "value": 933.2972, "status": "final"}, {"period": "2016-03-01", "value": 933.97, "status": "final"}, {"period": "2016-03-02", "value": 933.7368, "status": "final"}, {"period": "2016-03-03", "value": 934.3479, "status": "final"}, {"period": "2016-03-04", "value": 933.3123, "status": "final"}, {"period": "2016-03-07", "value": 934.1226, "status": "final"}, {"period": "2016-03-08", "value": 934.1226, "status": "final"}, {"period": "2016-03-09", "value": 934.0864, "status": "final"}, {"period": "2016-03-10", "value": 934.888, "status": "final"}, {"period": "2016-03-11", "value": 935.3034, "status": "final"}, {"period": "2016-03-14", "value": 935.7266, "status": "final"}, {"period": "2016-03-15", "value": 935.1168, "status": "final"}, {"period": "2016-03-16", "value": 936.3792, "status": "final"}, {"period": "2016-03-17", "value": 936.4294, "status": "final"}, {"period": "2016-03-18", "value": 936.9415, "status": "final"}, {"period": "2016-03-21", "value": 936.8403, "status": "final"}, {"period": "2016-03-22", "value": 936.6205, "status": "final"}, {"period": "2016-03-23", "value": 937.2991, "status": "final"}, {"period": "2016-03-24", "value": 937.4788, "status": "final"}, {"period": "2016-03-25", "value": 936.6014, "status": "final"}, {"period": "2016-03-28", "value": 937.5375, "status": "final"}, {"period": "2016-03-29", "value": 939.8064, "status": "final"}, {"period": "2016-03-30", "value": 939.0367, "status": "final"}, {"period": "2016-03-31", "value": 941.74, "status": "final"}, {"period": "2016-04-01", "value": 941.5766, "status": "final"}, {"period": "2016-04-04", "value": 941.7803, "status": "final"}, {"period": "2016-04-05", "value": 941.271, "status": "final"}, {"period": "2016-04-06", "value": 942.8223, "status": "final"}, {"period": "2016-04-07", "value": 942.811, "status": "final"}, {"period": "2016-04-08", "value": 942.5487, "status": "final"}, {"period": "2016-04-11", "value": 943.8026, "status": "final"}, {"period": "2016-04-12", "value": 944.3702, "status": "final"}, {"period": "2016-04-13", "value": 944.468, "status": "final"}, {"period": "2016-04-14", "value": 944.9599, "status": "final"}, {"period": "2016-04-15", "value": 945.9133, "status": "final"}, {"period": "2016-04-18", "value": 945.4222, "status": "final"}, {"period": "2016-04-19", "value": 945.7887, "status": "final"}, {"period": "2016-04-20", "value": 946.938, "status": "final"}, {"period": "2016-04-21", "value": 946.9455, "status": "final"}, {"period": "2016-04-22", "value": 947.8918, "status": "final"}, {"period": "2016-04-25", "value": 947.9356, "status": "final"}, {"period": "2016-04-26", "value": 948.0202, "status": "final"}, {"period": "2016-04-27", "value": 948.3531, "status": "final"}, {"period": "2016-04-28", "value": 948.9977, "status": "final"}, {"period": "2016-04-29", "value": 949.2647, "status": "final"}, {"period": "2016-05-02", "value": 949.491, "status": "final"}, {"period": "2016-05-03", "value": 949.7741, "status": "final"}, {"period": "2016-05-04", "value": 949.8474, "status": "final"}, {"period": "2016-05-05", "value": 950.3172, "status": "final"}, {"period": "2016-05-06", "value": 950.8033, "status": "final"}, {"period": "2016-05-09", "value": 950.9319, "status": "final"}, {"period": "2016-05-10", "value": 950.8919, "status": "final"}, {"period": "2016-05-11", "value": 950.9148, "status": "final"}, {"period": "2016-05-12", "value": 951.169, "status": "final"}, {"period": "2016-05-13", "value": 951.4647, "status": "final"}, {"period": "2016-05-16", "value": 951.8861, "status": "final"}, {"period": "2016-05-18", "value": 951.8895, "status": "final"}, {"period": "2016-05-19", "value": 952.59, "status": "final"}, {"period": "2016-05-20", "value": 952.8376, "status": "final"}, {"period": "2016-05-23", "value": 952.7874, "status": "final"}, {"period": "2016-05-24", "value": 952.9428, "status": "final"}, {"period": "2016-05-25", "value": 952.9887, "status": "final"}, {"period": "2016-05-26", "value": 953.6787, "status": "final"}, {"period": "2016-05-27", "value": 953.9304, "status": "final"}, {"period": "2016-05-30", "value": 954.3679, "status": "final"}, {"period": "2016-05-31", "value": 954.8244, "status": "final"}, {"period": "2016-06-01", "value": 954.9514, "status": "final"}, {"period": "2016-06-02", "value": 955.9515, "status": "final"}, {"period": "2016-06-03", "value": 955.9262, "status": "final"}, {"period": "2016-06-06", "value": 955.9719, "status": "final"}, {"period": "2016-06-07", "value": 956.5986, "status": "final"}, {"period": "2016-06-08", "value": 957.3335, "status": "final"}, {"period": "2016-06-09", "value": 957.7966, "status": "final"}, {"period": "2016-06-10", "value": 957.8836, "status": "final"}, {"period": "2016-06-13", "value": 958.784, "status": "final"}, {"period": "2016-06-14", "value": 960.4146, "status": "final"}, {"period": "2016-06-15", "value": 962.6773, "status": "final"}, {"period": "2016-06-16", "value": 963.6868, "status": "final"}, {"period": "2016-06-17", "value": 964.7154, "status": "final"}, {"period": "2016-06-20", "value": 966.278, "status": "final"}, {"period": "2016-06-21", "value": 969.3796, "status": "final"}, {"period": "2016-06-22", "value": 970.1491, "status": "final"}, {"period": "2016-06-23", "value": 972.5524, "status": "final"}, {"period": "2016-06-24", "value": 974.558, "status": "final"}, {"period": "2016-06-27", "value": 976.1515, "status": "final"}, {"period": "2016-06-28", "value": 978.7565, "status": "final"}, {"period": "2016-06-29", "value": 980.5058, "status": "final"}, {"period": "2016-07-01", "value": 983.7642, "status": "final"}, {"period": "2016-07-04", "value": 985.8812, "status": "final"}, {"period": "2016-07-05", "value": 987.5739, "status": "final"}, {"period": "2016-07-06", "value": 989.7759, "status": "final"}, {"period": "2016-07-07", "value": 990.5536, "status": "final"}, {"period": "2016-07-08", "value": 990.7139, "status": "final"}, {"period": "2016-07-11", "value": 990.6836, "status": "final"}, {"period": "2016-07-12", "value": 989.7345, "status": "final"}, {"period": "2016-07-13", "value": 990.8666, "status": "final"}, {"period": "2016-07-14", "value": 990.9808, "status": "final"}, {"period": "2016-07-15", "value": 990.9802, "status": "final"}, {"period": "2016-07-18", "value": 988.6988, "status": "final"}, {"period": "2016-07-19", "value": 990.9357, "status": "final"}, {"period": "2016-07-20", "value": 993.6003, "status": "final"}, {"period": "2016-07-21", "value": 993.737, "status": "final"}, {"period": "2016-07-22", "value": 992.1902, "status": "final"}, {"period": "2016-07-25", "value": 993.1622, "status": "final"}, {"period": "2016-07-26", "value": 992.7542, "status": "final"}, {"period": "2016-07-27", "value": 992.8762, "status": "final"}, {"period": "2016-07-28", "value": 995.1968, "status": "final"}, {"period": "2016-07-29", "value": 995.9799, "status": "final"}, {"period": "2016-08-02", "value": 998.0571, "status": "final"}, {"period": "2016-08-03", "value": 998.7467, "status": "final"}, {"period": "2016-08-04", "value": 999.2206, "status": "final"}, {"period": "2016-08-05", "value": 1001.7003, "status": "final"}, {"period": "2016-08-08", "value": 1004.2528, "status": "final"}, {"period": "2016-08-09", "value": 1007.1645, "status": "final"}, {"period": "2016-08-10", "value": 1007.0974, "status": "final"}, {"period": "2016-08-11", "value": 1009.8635, "status": "final"}, {"period": "2016-08-12", "value": 1009.9688, "status": "final"}, {"period": "2016-08-15", "value": 1010.913, "status": "final"}, {"period": "2016-08-16", "value": 1011.9662, "status": "final"}, {"period": "2016-08-17", "value": 1013.9909, "status": "final"}, {"period": "2016-08-18", "value": 1014.7731, "status": "final"}, {"period": "2016-08-19", "value": 1015.5734, "status": "final"}, {"period": "2016-08-22", "value": 1015.8934, "status": "final"}, {"period": "2016-08-23", "value": 1015.9829, "status": "final"}, {"period": "2016-08-24", "value": 1016.5186, "status": "final"}, {"period": "2016-08-25", "value": 1017.9278, "status": "final"}, {"period": "2016-08-26", "value": 1019.8535, "status": "final"}, {"period": "2016-08-29", "value": 1021.7574, "status": "final"}, {"period": "2016-08-30", "value": 1021.9784, "status": "final"}, {"period": "2016-08-31", "value": 1023.9958, "status": "final"}, {"period": "2016-09-01", "value": 1017.9278, "status": "final"}, {"period": "2016-09-02", "value": 1019.8535, "status": "final"}, {"period": "2016-09-05", "value": 1026.9926, "status": "final"}, {"period": "2016-09-06", "value": 1027.5505, "status": "final"}, {"period": "2016-09-07", "value": 1027.507, "status": "final"}, {"period": "2016-09-08", "value": 1027.9843, "status": "final"}, {"period": "2016-09-09", "value": 1027.8559, "status": "final"}, {"period": "2016-09-12", "value": 1028.9077, "status": "final"}, {"period": "2016-09-13", "value": 1029.9985, "status": "final"}, {"period": "2016-09-14", "value": 1031.8591, "status": "final"}, {"period": "2016-09-15", "value": 1031.7004, "status": "final"}, {"period": "2016-09-16", "value": 1032.9409, "status": "final"}, {"period": "2016-09-19", "value": 1033.9959, "status": "final"}, {"period": "2016-09-20", "value": 1033.9959, "status": "final"}, {"period": "2016-09-21", "value": 1033.9959, "status": "final"}, {"period": "2016-09-22", "value": 1033.9959, "status": "final"}, {"period": "2016-09-23", "value": 1033.9959, "status": "final"}, {"period": "2016-09-26", "value": 1036.9598, "status": "final"}, {"period": "2016-09-27", "value": 1040.9583, "status": "final"}, {"period": "2016-09-28", "value": 1045.9646, "status": "final"}, {"period": "2016-09-29", "value": 1048.918, "status": "final"}, {"period": "2016-09-30", "value": 1055.9992, "status": "final"}, {"period": "2016-10-03", "value": 1060.9848, "status": "final"}, {"period": "2016-10-04", "value": 1060.8167, "status": "final"}, {"period": "2016-10-05", "value": 1065.0949, "status": "final"}, {"period": "2016-10-06", "value": 1068.8859, "status": "final"}, {"period": "2016-10-07", "value": 1073.7342, "status": "final"}, {"period": "2016-10-10", "value": 1077.6169, "status": "final"}, {"period": "2016-10-11", "value": 1080.1903, "status": "final"}, {"period": "2016-10-12", "value": 1085.9842, "status": "final"}, {"period": "2016-10-13", "value": 1085.6774, "status": "final"}, {"period": "2016-10-14", "value": 1086.1261, "status": "final"}, {"period": "2016-10-17", "value": 1090.6807, "status": "final"}, {"period": "2016-10-18", "value": 1090.841, "status": "final"}, {"period": "2016-10-19", "value": 1090.841, "status": "final"}, {"period": "2016-10-20", "value": 1095.7279, "status": "final"}, {"period": "2016-10-21", "value": 1095.469, "status": "final"}, {"period": "2016-10-24", "value": 1097.9538, "status": "final"}, {"period": "2016-10-25", "value": 1100.7357, "status": "final"}, {"period": "2016-10-26", "value": 1110.5778, "status": "final"}, {"period": "2016-10-27", "value": 1115.4005, "status": "final"}, {"period": "2016-10-28", "value": 1120.8603, "status": "final"}, {"period": "2016-10-31", "value": 1120.5646, "status": "final"}, {"period": "2016-11-01", "value": 1122.689, "status": "final"}, {"period": "2016-11-02", "value": 1127.6121, "status": "final"}, {"period": "2016-11-03", "value": 1127.8067, "status": "final"}, {"period": "2016-11-04", "value": 1128.8683, "status": "final"}, {"period": "2016-11-07", "value": 1130.8377, "status": "final"}, {"period": "2016-11-08", "value": 1135.7088, "status": "final"}, {"period": "2016-11-09", "value": 1135.6365, "status": "final"}, {"period": "2016-11-10", "value": 1140.5854, "status": "final"}, {"period": "2016-11-11", "value": 1140.8811, "status": "final"}, {"period": "2016-11-14", "value": 1140.8179, "status": "final"}, {"period": "2016-11-15", "value": 1145.0269, "status": "final"}, {"period": "2016-11-16", "value": 1145.9073, "status": "final"}, {"period": "2016-11-17", "value": 1150.8437, "status": "final"}, {"period": "2016-11-18", "value": 1150.943, "status": "final"}, {"period": "2016-11-21", "value": 1153.518, "status": "final"}, {"period": "2016-11-22", "value": 1158.6654, "status": "final"}, {"period": "2016-11-23", "value": 1160.2335, "status": "final"}, {"period": "2016-11-24", "value": 1160.9827, "status": "final"}, {"period": "2016-11-25", "value": 1165.7831, "status": "final"}, {"period": "2016-11-28", "value": 1170.977, "status": "final"}, {"period": "2016-11-29", "value": 1170.6957, "status": "final"}, {"period": "2016-11-30", "value": 1175.9072, "status": "final"}, {"period": "2016-12-01", "value": 1180.4422, "status": "final"}, {"period": "2016-12-02", "value": 1185.7719, "status": "final"}, {"period": "2016-12-05", "value": 1190.1523, "status": "final"}, {"period": "2016-12-06", "value": 1190.9133, "status": "final"}, {"period": "2016-12-07", "value": 1193.3566, "status": "final"}, {"period": "2016-12-08", "value": 1198.9278, "status": "final"}, {"period": "2016-12-09", "value": 1198.8928, "status": "final"}, {"period": "2016-12-12", "value": 1200.8264, "status": "final"}, {"period": "2016-12-13", "value": 1200.8943, "status": "final"}, {"period": "2016-12-14", "value": 1200.7268, "status": "final"}, {"period": "2016-12-15", "value": 1201.839, "status": "final"}, {"period": "2016-12-16", "value": 1205.7124, "status": "final"}, {"period": "2016-12-19", "value": 1205.7124, "status": "final"}, {"period": "2016-12-20", "value": 1205.7124, "status": "final"}, {"period": "2016-12-21", "value": 1205.7124, "status": "final"}, {"period": "2016-12-22", "value": 1205.4221, "status": "final"}, {"period": "2016-12-23", "value": 1207.9428, "status": "final"}, {"period": "2016-12-26", "value": 1210.4351, "status": "final"}, {"period": "2016-12-27", "value": 1210.9865, "status": "final"}, {"period": "2016-12-28", "value": 1215.1741, "status": "final"}, {"period": "2016-12-29", "value": 1215.5887, "status": "final"}, {"period": "2016-12-30", "value": 1215.5887, "status": "final"}, {"period": "2017-01-02", "value": 1215.5887, "status": "final"}, {"period": "2017-01-03", "value": 1225.5834, "status": "final"}, {"period": "2017-01-05", "value": 1230.7985, "status": "final"}, {"period": "2017-01-06", "value": 1233.4228, "status": "final"}, {"period": "2017-01-09", "value": 1236.7473, "status": "final"}, {"period": "2017-01-10", "value": 1238.5592, "status": "final"}, {"period": "2017-01-11", "value": 1242.4048, "status": "final"}, {"period": "2017-01-12", "value": 1247.5664, "status": "final"}, {"period": "2017-01-13", "value": 1250.5355, "status": "final"}, {"period": "2017-01-18", "value": 1255.4814, "status": "final"}, {"period": "2017-01-19", "value": 1255.4357, "status": "final"}, {"period": "2017-01-20", "value": 1260.7408, "status": "final"}, {"period": "2017-01-23", "value": 1265.6076, "status": "final"}, {"period": "2017-01-24", "value": 1265.9076, "status": "final"}, {"period": "2017-01-25", "value": 1269.7828, "status": "final"}, {"period": "2017-01-26", "value": 1269.1914, "status": "final"}, {"period": "2017-01-27", "value": 1275.8588, "status": "final"}, {"period": "2017-01-30", "value": 1277.7061, "status": "final"}, {"period": "2017-01-31", "value": 1280.5926, "status": "final"}, {"period": "2017-02-01", "value": 1284.5148, "status": "final"}, {"period": "2017-02-02", "value": 1289.3354, "status": "final"}, {"period": "2017-02-03", "value": 1293.6097, "status": "final"}, {"period": "2017-02-06", "value": 1293.9304, "status": "final"}, {"period": "2017-02-07", "value": 1284.6765, "status": "final"}, {"period": "2017-02-08", "value": 1290.9641, "status": "final"}, {"period": "2017-02-09", "value": 1291.2205, "status": "final"}, {"period": "2017-02-10", "value": 1295.2422, "status": "final"}, {"period": "2017-02-13", "value": 1299.6671, "status": "final"}, {"period": "2017-02-14", "value": 1305.4851, "status": "final"}, {"period": "2017-02-15", "value": 1303.7748, "status": "final"}, {"period": "2017-02-16", "value": 1305.1876, "status": "final"}, {"period": "2017-02-17", "value": 1304.4135, "status": "final"}, {"period": "2017-02-20", "value": 1309.5734, "status": "final"}, {"period": "2017-02-21", "value": 1312.3345, "status": "final"}, {"period": "2017-02-22", "value": 1312.9046, "status": "final"}, {"period": "2017-02-23", "value": 1301.0012, "status": "final"}, {"period": "2017-02-24", "value": 1310.7193, "status": "final"}, {"period": "2017-02-27", "value": 1311.4345, "status": "final"}, {"period": "2017-02-28", "value": 1314.9408, "status": "final"}, {"period": "2017-03-01", "value": 1318.379, "status": "final"}, {"period": "2017-03-02", "value": 1320.5983, "status": "final"}, {"period": "2017-03-03", "value": 1325.5496, "status": "final"}, {"period": "2017-03-06", "value": 1325.1626, "status": "final"}, {"period": "2017-03-07", "value": 1327.5058, "status": "final"}, {"period": "2017-03-08", "value": 1332.561, "status": "final"}, {"period": "2017-03-09", "value": 1332.1883, "status": "final"}, {"period": "2017-03-10", "value": 1334.3358, "status": "final"}, {"period": "2017-03-13", "value": 1334.6667, "status": "final"}, {"period": "2017-03-14", "value": 1338.6349, "status": "final"}, {"period": "2017-03-15", "value": 1338.0321, "status": "final"}, {"period": "2017-03-16", "value": 1340.5277, "status": "final"}, {"period": "2017-03-17", "value": 1345.1086, "status": "final"}, {"period": "2017-03-20", "value": 1343.4963, "status": "final"}, {"period": "2017-03-21", "value": 1348.9512, "status": "final"}, {"period": "2017-03-22", "value": 1352.2761, "status": "final"}, {"period": "2017-03-23", "value": 1349.3927, "status": "final"}, {"period": "2017-03-24", "value": 1350.5644, "status": "final"}, {"period": "2017-03-27", "value": 1357.6808, "status": "final"}, {"period": "2017-03-28", "value": 1360.9298, "status": "final"}, {"period": "2017-03-29", "value": 1362.4347, "status": "final"}, {"period": "2017-03-30", "value": 1365.3821, "status": "final"}, {"period": "2017-03-31", "value": 1370.007, "status": "final"}, {"period": "2017-04-03", "value": 1370.007, "status": "final"}, {"period": "2017-04-04", "value": 1371.2804, "status": "final"}, {"period": "2017-04-05", "value": 1377.9812, "status": "final"}, {"period": "2017-04-06", "value": 1371.5353, "status": "final"}, {"period": "2017-04-07", "value": 1377.7151, "status": "final"}, {"period": "2017-04-10", "value": 1377.7151, "status": "final"}, {"period": "2017-04-11", "value": 1376.7552, "status": "final"}, {"period": "2017-04-12", "value": 1380.0163, "status": "final"}, {"period": "2017-04-13", "value": 1380.8997, "status": "final"}, {"period": "2017-04-14", "value": 1384.9365, "status": "final"}, {"period": "2017-04-17", "value": 1386.8553, "status": "final"}, {"period": "2017-04-18", "value": 1387.9286, "status": "final"}, {"period": "2017-04-19", "value": 1394.7957, "status": "final"}, {"period": "2017-04-20", "value": 1398.8336, "status": "final"}, {"period": "2017-04-21", "value": 1394.4598, "status": "final"}, {"period": "2017-04-24", "value": 1399.7969, "status": "final"}, {"period": "2017-04-25", "value": 1403.0303, "status": "final"}, {"period": "2017-04-26", "value": 1396.2428, "status": "final"}, {"period": "2017-04-27", "value": 1403.9703, "status": "final"}, {"period": "2017-04-28", "value": 1405.8868, "status": "final"}, {"period": "2017-05-02", "value": 1401.4701, "status": "final"}, {"period": "2017-05-03", "value": 1405.8847, "status": "final"}, {"period": "2017-05-04", "value": 1408.7794, "status": "final"}, {"period": "2017-05-05", "value": 1408.3367, "status": "final"}, {"period": "2017-05-08", "value": 1405.5881, "status": "final"}, {"period": "2017-05-09", "value": 1410.095, "status": "final"}, {"period": "2017-05-10", "value": 1412.2421, "status": "final"}, {"period": "2017-05-11", "value": 1412.865, "status": "final"}, {"period": "2017-05-12", "value": 1415.1867, "status": "final"}, {"period": "2017-05-15", "value": 1415.9325, "status": "final"}, {"period": "2017-05-16", "value": 1418.2251, "status": "final"}, {"period": "2017-05-18", "value": 1418.491, "status": "final"}, {"period": "2017-05-19", "value": 1420.4424, "status": "final"}, {"period": "2017-05-22", "value": 1424.9715, "status": "final"}, {"period": "2017-05-23", "value": 1429.2079, "status": "final"}, {"period": "2017-05-24", "value": 1429.9991, "status": "final"}, {"period": "2017-05-25", "value": 1430.1512, "status": "final"}, {"period": "2017-05-26", "value": 1432.4825, "status": "final"}, {"period": "2017-05-29", "value": 1435.612, "status": "final"}, {"period": "2017-05-30", "value": 1439.8556, "status": "final"}, {"period": "2017-05-31", "value": 1439.8556, "status": "final"}, {"period": "2017-06-01", "value": 1440.9754, "status": "final"}, {"period": "2017-06-02", "value": 1444.7966, "status": "final"}, {"period": "2017-06-05", "value": 1444.7966, "status": "final"}, {"period": "2017-06-06", "value": 1448.5777, "status": "final"}, {"period": "2017-06-07", "value": 1449.6425, "status": "final"}, {"period": "2017-06-08", "value": 1450.2277, "status": "final"}, {"period": "2017-06-09", "value": 1451.8755, "status": "final"}, {"period": "2017-06-12", "value": 1455.6352, "status": "final"}, {"period": "2017-06-13", "value": 1457.1014, "status": "final"}, {"period": "2017-06-14", "value": 1454.1434, "status": "final"}, {"period": "2017-06-15", "value": 1459.4195, "status": "final"}, {"period": "2017-06-16", "value": 1460.9501, "status": "final"}, {"period": "2017-06-19", "value": 1465.9739, "status": "final"}, {"period": "2017-06-20", "value": 1468.1314, "status": "final"}, {"period": "2017-06-21", "value": 1470.6524, "status": "final"}, {"period": "2017-06-22", "value": 1475.5698, "status": "final"}, {"period": "2017-06-23", "value": 1478.2515, "status": "final"}, {"period": "2017-07-26", "value": 1485.7322, "status": "final"}, {"period": "2017-07-27", "value": 1490.9078, "status": "final"}, {"period": "2017-07-28", "value": 1500.8793, "status": "final"}, {"period": "2017-08-31", "value": 1565.9694, "status": "final"}, {"period": "2017-09-01", "value": 1555.9009, "status": "final"}, {"period": "2017-09-04", "value": 1559.4136, "status": "final"}, {"period": "2017-09-05", "value": 1557.898, "status": "final"}, {"period": "2017-09-06", "value": 1560.9969, "status": "final"}, {"period": "2017-09-07", "value": 1560.9091, "status": "final"}, {"period": "2017-09-08", "value": 1560.4681, "status": "final"}, {"period": "2017-09-11", "value": 1563.6338, "status": "final"}, {"period": "2017-09-12", "value": 1563.2271, "status": "final"}, {"period": "2017-09-13", "value": 1560.9286, "status": "final"}, {"period": "2017-09-14", "value": 1556.8251, "status": "final"}, {"period": "2017-09-15", "value": 1559.8962, "status": "final"}, {"period": "2017-09-18", "value": 1560.993, "status": "final"}, {"period": "2017-09-19", "value": 1560.9076, "status": "final"}, {"period": "2017-09-20", "value": 1562.8065, "status": "final"}, {"period": "2017-09-21", "value": 1562.8445, "status": "final"}, {"period": "2017-09-22", "value": 1564.2475, "status": "final"}, {"period": "2017-09-25", "value": 1564.4272, "status": "final"}, {"period": "2017-09-26", "value": 1566.925, "status": "final"}, {"period": "2017-09-27", "value": 1564.556, "status": "final"}, {"period": "2017-09-28", "value": 1566.8663, "status": "final"}, {"period": "2017-09-29", "value": 1568.041, "status": "final"}, {"period": "2017-10-02", "value": 1570.5175, "status": "final"}, {"period": "2017-10-03", "value": 1569.7691, "status": "final"}, {"period": "2017-10-04", "value": 1569.7691, "status": "final"}, {"period": "2017-10-05", "value": 1569.9387, "status": "final"}, {"period": "2017-10-06", "value": 1569.8737, "status": "final"}, {"period": "2017-10-09", "value": 1569.7605, "status": "final"}, {"period": "2017-10-10", "value": 1569.4821, "status": "final"}, {"period": "2017-10-11", "value": 1569.4378, "status": "final"}, {"period": "2017-10-12", "value": 1569.3277, "status": "final"}, {"period": "2017-10-13", "value": 1568.7924, "status": "final"}, {"period": "2017-10-16", "value": 1569.7833, "status": "final"}, {"period": "2017-10-17", "value": 1570.662, "status": "final"}, {"period": "2017-10-18", "value": 1572.9456, "status": "final"}, {"period": "2017-10-19", "value": 1571.9241, "status": "final"}, {"period": "2017-10-20", "value": 1570.8975, "status": "final"}, {"period": "2017-10-23", "value": 1570.9767, "status": "final"}, {"period": "2017-10-24", "value": 1571.3481, "status": "final"}, {"period": "2017-10-25", "value": 1573.2367, "status": "final"}, {"period": "2017-10-26", "value": 1573.5526, "status": "final"}, {"period": "2017-10-27", "value": 1573.918, "status": "final"}, {"period": "2017-10-30", "value": 1574.4619, "status": "final"}, {"period": "2017-10-31", "value": 1574.6433, "status": "final"}, {"period": "2017-11-01", "value": 1573.0321, "status": "final"}, {"period": "2017-11-02", "value": 1575.8651, "status": "final"}, {"period": "2017-11-03", "value": 1575.9842, "status": "final"}, {"period": "2017-11-06", "value": 1576.6413, "status": "final"}, {"period": "2017-11-07", "value": 1575.457, "status": "final"}, {"period": "2017-11-08", "value": 1576.5538, "status": "final"}, {"period": "2017-11-09", "value": 1577.1453, "status": "final"}, {"period": "2017-11-10", "value": 1577.9632, "status": "final"}, {"period": "2017-11-13", "value": 1577.5789, "status": "final"}, {"period": "2017-11-14", "value": 1577.5132, "status": "final"}, {"period": "2017-11-15", "value": 1577.9372, "status": "final"}, {"period": "2017-11-16", "value": 1577.8248, "status": "final"}, {"period": "2017-11-17", "value": 1579.4726, "status": "final"}, {"period": "2017-11-20", "value": 1580.0, "status": "final"}, {"period": "2017-11-21", "value": 1579.2768, "status": "final"}, {"period": "2017-11-22", "value": 1583.0063, "status": "final"}, {"period": "2017-11-23", "value": 1583.2213, "status": "final"}, {"period": "2017-11-24", "value": 1583.1405, "status": "final"}, {"period": "2017-11-27", "value": 1585.7992, "status": "final"}, {"period": "2017-11-28", "value": 1585.0042, "status": "final"}, {"period": "2017-11-29", "value": 1586.2756, "status": "final"}, {"period": "2017-11-30", "value": 1586.2756, "status": "final"}, {"period": "2017-12-01", "value": 1586.3439, "status": "final"}, {"period": "2017-12-04", "value": 1588.8848, "status": "final"}, {"period": "2017-12-05", "value": 1588.5256, "status": "final"}, {"period": "2017-12-06", "value": 1590.9254, "status": "final"}, {"period": "2017-12-07", "value": 1590.6703, "status": "final"}, {"period": "2017-12-08", "value": 1590.6703, "status": "final"}, {"period": "2017-12-11", "value": 1588.8848, "status": "final"}, {"period": "2017-12-12", "value": 1591.1678, "status": "final"}, {"period": "2017-12-13", "value": 1590.8471, "status": "final"}, {"period": "2017-12-14", "value": 1590.803, "status": "final"}, {"period": "2017-12-15", "value": 1591.9167, "status": "final"}, {"period": "2017-12-18", "value": 1590.9757, "status": "final"}, {"period": "2017-12-19", "value": 1585.3631, "status": "final"}, {"period": "2017-12-20", "value": 1590.898, "status": "final"}, {"period": "2017-12-21", "value": 1591.6226, "status": "final"}, {"period": "2017-12-22", "value": 1591.8475, "status": "final"}, {"period": "2017-12-26", "value": 1590.8805, "status": "final"}, {"period": "2017-12-27", "value": 1592.0832, "status": "final"}, {"period": "2017-12-28", "value": 1591.9135, "status": "final"}, {"period": "2017-12-29", "value": 1592.1927, "status": "final"}, {"period": "2018-01-02", "value": 1592.1012, "status": "final"}, {"period": "2018-01-03", "value": 1592.6208, "status": "final"}, {"period": "2018-01-05", "value": 1592.9927, "status": "final"}, {"period": "2018-01-08", "value": 1595.5482, "status": "final"}, {"period": "2018-01-09", "value": 1598.9258, "status": "final"}, {"period": "2018-01-10", "value": 1598.7092, "status": "final"}, {"period": "2018-01-11", "value": 1598.496, "status": "final"}, {"period": "2018-01-12", "value": 1598.7583, "status": "final"}, {"period": "2018-01-15", "value": 1600.4458, "status": "final"}, {"period": "2018-01-18", "value": 1601.8154, "status": "final"}, {"period": "2018-01-19", "value": 1601.9732, "status": "final"}, {"period": "2018-01-22", "value": 1602.9444, "status": "final"}, {"period": "2018-01-23", "value": 1602.4962, "status": "final"}, {"period": "2018-01-24", "value": 1602.7801, "status": "final"}, {"period": "2018-01-25", "value": 1603.5595, "status": "final"}, {"period": "2018-01-26", "value": 1602.9086, "status": "final"}, {"period": "2018-01-29", "value": 1606.4088, "status": "final"}, {"period": "2018-01-30", "value": 1605.623, "status": "final"}, {"period": "2018-01-31", "value": 1604.9828, "status": "final"}, {"period": "2018-02-01", "value": 1605.9945, "status": "final"}, {"period": "2018-02-02", "value": 1606.9657, "status": "final"}, {"period": "2018-02-05", "value": 1608.9813, "status": "final"}, {"period": "2018-02-06", "value": 1608.8957, "status": "final"}, {"period": "2018-02-07", "value": 1610.934, "status": "final"}, {"period": "2018-02-08", "value": 1610.9902, "status": "final"}, {"period": "2018-02-09", "value": 1611.1414, "status": "final"}, {"period": "2018-02-12", "value": 1611.9426, "status": "final"}, {"period": "2018-02-13", "value": 1612.9574, "status": "final"}, {"period": "2018-02-14", "value": 1613.8662, "status": "final"}, {"period": "2018-02-15", "value": 1613.9797, "status": "final"}, {"period": "2018-02-16", "value": 1613.8148, "status": "final"}, {"period": "2018-02-19", "value": 1614.7271, "status": "final"}, {"period": "2018-02-20", "value": 1613.7956, "status": "final"}, {"period": "2018-02-21", "value": 1614.9406, "status": "final"}, {"period": "2018-02-22", "value": 1614.9082, "status": "final"}, {"period": "2018-02-23", "value": 1615.0342, "status": "final"}, {"period": "2018-02-26", "value": 1615.986, "status": "final"}, {"period": "2018-02-27", "value": 1614.9434, "status": "final"}, {"period": "2018-02-28", "value": 1615.9701, "status": "final"}, {"period": "2018-03-01", "value": 1615.7579, "status": "final"}, {"period": "2018-03-02", "value": 1616.6482, "status": "final"}, {"period": "2018-03-05", "value": 1616.8318, "status": "final"}, {"period": "2018-03-06", "value": 1616.4207, "status": "final"}, {"period": "2018-03-07", "value": 1615.6122, "status": "final"}, {"period": "2018-03-08", "value": 1616.8235, "status": "final"}, {"period": "2018-03-09", "value": 1616.1533, "status": "final"}, {"period": "2018-03-12", "value": 1615.2651, "status": "final"}, {"period": "2018-03-13", "value": 1616.4284, "status": "final"}, {"period": "2018-03-14", "value": 1616.2826, "status": "final"}, {"period": "2018-03-15", "value": 1616.8219, "status": "final"}, {"period": "2018-03-16", "value": 1616.8096, "status": "final"}, {"period": "2018-03-19", "value": 1617.964, "status": "final"}, {"period": "2018-03-20", "value": 1617.0451, "status": "final"}, {"period": "2018-03-21", "value": 1616.14, "status": "final"}, {"period": "2018-03-22", "value": 1616.1858, "status": "final"}, {"period": "2018-03-23", "value": 1616.1758, "status": "final"}, {"period": "2018-03-26", "value": 1616.4261, "status": "final"}, {"period": "2018-03-27", "value": 1616.2915, "status": "final"}, {"period": "2018-03-28", "value": 1617.8198, "status": "final"}, {"period": "2018-03-29", "value": 1617.8001, "status": "final"}, {"period": "2018-03-30", "value": 1616.529, "status": "final"}, {"period": "2018-04-02", "value": 1616.6338, "status": "final"}, {"period": "2018-04-03", "value": 1616.9495, "status": "final"}, {"period": "2018-04-04", "value": 1617.9841, "status": "final"}, {"period": "2018-04-05", "value": 1617.2334, "status": "final"}, {"period": "2018-04-06", "value": 1618.6168, "status": "final"}, {"period": "2018-04-09", "value": 1618.6168, "status": "final"}, {"period": "2018-04-10", "value": 1618.7038, "status": "final"}, {"period": "2018-04-11", "value": 1618.9891, "status": "final"}, {"period": "2018-04-12", "value": 1619.3314, "status": "final"}, {"period": "2018-04-13", "value": 1617.848, "status": "final"}, {"period": "2018-04-16", "value": 1617.2627, "status": "final"}, {"period": "2018-04-17", "value": 1617.7585, "status": "final"}, {"period": "2018-04-18", "value": 1617.9987, "status": "final"}, {"period": "2018-04-19", "value": 1617.9281, "status": "final"}, {"period": "2018-04-20", "value": 1617.9916, "status": "final"}, {"period": "2018-04-23", "value": 1618.9307, "status": "final"}, {"period": "2018-04-24", "value": 1617.7601, "status": "final"}, {"period": "2018-04-25", "value": 1617.3835, "status": "final"}, {"period": "2018-04-26", "value": 1618.3179, "status": "final"}, {"period": "2018-04-27", "value": 1618.5739, "status": "final"}, {"period": "2018-04-30", "value": 1619.9988, "status": "final"}, {"period": "2018-05-02", "value": 1618.7716, "status": "final"}, {"period": "2018-05-03", "value": 1618.8303, "status": "final"}, {"period": "2018-05-04", "value": 1618.7999, "status": "final"}, {"period": "2018-05-07", "value": 1618.8787, "status": "final"}, {"period": "2018-05-08", "value": 1618.0838, "status": "final"}, {"period": "2018-05-09", "value": 1618.1267, "status": "final"}, {"period": "2018-05-10", "value": 1618.1381, "status": "final"}, {"period": "2018-05-11", "value": 1618.9171, "status": "final"}, {"period": "2018-05-14", "value": 1619.7499, "status": "final"}, {"period": "2018-05-15", "value": 1619.5392, "status": "final"}, {"period": "2018-05-16", "value": 1618.1872, "status": "final"}, {"period": "2018-05-18", "value": 1619.3245, "status": "final"}, {"period": "2018-05-21", "value": 1618.5625, "status": "final"}, {"period": "2018-05-22", "value": 1619.0807, "status": "final"}, {"period": "2018-05-23", "value": 1619.9283, "status": "final"}, {"period": "2018-05-24", "value": 1619.8978, "status": "final"}, {"period": "2018-05-25", "value": 1619.7376, "status": "final"}, {"period": "2018-05-28", "value": 1619.9591, "status": "final"}, {"period": "2018-05-29", "value": 1620.7393, "status": "final"}, {"period": "2018-05-30", "value": 1620.2694, "status": "final"}, {"period": "2018-05-31", "value": 1620.9772, "status": "final"}, {"period": "2018-06-01", "value": 1620.8408, "status": "final"}, {"period": "2018-06-04", "value": 1620.4632, "status": "final"}, {"period": "2018-06-05", "value": 1620.5792, "status": "final"}, {"period": "2018-06-06", "value": 1621.5562, "status": "final"}, {"period": "2018-06-07", "value": 1621.5651, "status": "final"}, {"period": "2018-06-08", "value": 1623.8292, "status": "final"}, {"period": "2018-06-11", "value": 1623.9584, "status": "final"}, {"period": "2018-06-12", "value": 1624.5228, "status": "final"}, {"period": "2018-06-13", "value": 1624.9281, "status": "final"}, {"period": "2018-06-14", "value": 1624.9466, "status": "final"}, {"period": "2018-06-15", "value": 1624.7604, "status": "final"}, {"period": "2018-06-18", "value": 1624.4743, "status": "final"}, {"period": "2018-06-19", "value": 1624.816, "status": "final"}, {"period": "2018-06-20", "value": 1624.8773, "status": "final"}, {"period": "2018-06-21", "value": 1624.7488, "status": "final"}, {"period": "2018-06-22", "value": 1624.114, "status": "final"}, {"period": "2018-06-25", "value": 1624.9453, "status": "final"}, {"period": "2018-06-26", "value": 1624.8616, "status": "final"}, {"period": "2018-06-27", "value": 1625.9846, "status": "final"}, {"period": "2018-06-28", "value": 1625.5766, "status": "final"}, {"period": "2018-06-29", "value": 1625.6685, "status": "final"}, {"period": "2018-07-02", "value": 1625.005, "status": "final"}, {"period": "2018-07-03", "value": 1625.9975, "status": "final"}, {"period": "2018-07-04", "value": 1625.8883, "status": "final"}, {"period": "2018-07-05", "value": 1625.657, "status": "final"}, {"period": "2018-07-06", "value": 1624.8682, "status": "final"}, {"period": "2018-07-09", "value": 1624.8597, "status": "final"}, {"period": "2018-07-10", "value": 1624.8137, "status": "final"}, {"period": "2018-07-11", "value": 1624.7964, "status": "final"}, {"period": "2018-07-12", "value": 1624.5775, "status": "final"}, {"period": "2018-07-13", "value": 1624.2092, "status": "final"}, {"period": "2018-07-16", "value": 1624.8133, "status": "final"}, {"period": "2018-07-17", "value": 1624.6632, "status": "final"}, {"period": "2018-07-18", "value": 1624.8326, "status": "final"}, {"period": "2018-07-19", "value": 1625.9422, "status": "final"}, {"period": "2018-07-20", "value": 1625.0135, "status": "final"}, {"period": "2018-07-23", "value": 1625.7803, "status": "final"}, {"period": "2018-07-24", "value": 1625.633, "status": "final"}, {"period": "2018-07-25", "value": 1625.9993, "status": "final"}, {"period": "2018-07-26", "value": 1626.7739, "status": "final"}, {"period": "2018-07-27", "value": 1626.672, "status": "final"}, {"period": "2018-07-30", "value": 1626.9827, "status": "final"}, {"period": "2018-07-31", "value": 1626.9335, "status": "final"}, {"period": "2018-08-02", "value": 1626.8819, "status": "final"}, {"period": "2018-08-03", "value": 1627.3677, "status": "final"}, {"period": "2018-08-06", "value": 1627.0219, "status": "final"}, {"period": "2018-08-07", "value": 1627.2939, "status": "final"}, {"period": "2018-08-08", "value": 1627.9362, "status": "final"}, {"period": "2018-08-22", "value": 1628.3561, "status": "final"}, {"period": "2018-08-23", "value": 1629.2594, "status": "final"}, {"period": "2018-08-24", "value": 1628.4273, "status": "final"}, {"period": "2018-08-27", "value": 1628.4273, "status": "final"}, {"period": "2018-08-28", "value": 1629.8554, "status": "final"}, {"period": "2018-08-29", "value": 1629.8394, "status": "final"}, {"period": "2018-08-30", "value": 1629.0093, "status": "final"}, {"period": "2018-08-31", "value": 1628.1435, "status": "final"}, {"period": "2018-09-03", "value": 1629.9828, "status": "final"}, {"period": "2018-09-04", "value": 1629.3865, "status": "final"}, {"period": "2018-09-05", "value": 1629.5473, "status": "final"}, {"period": "2018-09-06", "value": 1629.8508, "status": "final"}, {"period": "2018-09-07", "value": 1629.8744, "status": "final"}, {"period": "2018-09-10", "value": 1628.781, "status": "final"}, {"period": "2018-09-11", "value": 1628.6641, "status": "final"}, {"period": "2018-09-12", "value": 1628.9592, "status": "final"}, {"period": "2018-09-13", "value": 1628.372, "status": "final"}, {"period": "2018-09-14", "value": 1629.8168, "status": "final"}, {"period": "2018-09-17", "value": 1629.8001, "status": "final"}, {"period": "2018-09-18", "value": 1629.748, "status": "final"}, {"period": "2018-09-19", "value": 1629.5392, "status": "final"}, {"period": "2018-09-20", "value": 1629.9876, "status": "final"}, {"period": "2018-09-21", "value": 1629.9324, "status": "final"}, {"period": "2018-09-24", "value": 1630.9806, "status": "final"}, {"period": "2018-09-25", "value": 1630.9863, "status": "final"}, {"period": "2018-09-26", "value": 1630.2276, "status": "final"}, {"period": "2018-09-27", "value": 1630.8952, "status": "final"}, {"period": "2018-09-28", "value": 1630.6483, "status": "final"}, {"period": "2018-10-01", "value": 1630.0036, "status": "final"}, {"period": "2018-10-02", "value": 1630.9962, "status": "final"}, {"period": "2018-10-03", "value": 1630.9834, "status": "final"}, {"period": "2018-10-04", "value": 1630.9385, "status": "final"}, {"period": "2018-10-05", "value": 1630.8775, "status": "final"}, {"period": "2018-10-08", "value": 1630.2059, "status": "final"}, {"period": "2018-10-09", "value": 1630.8983, "status": "final"}, {"period": "2018-10-10", "value": 1630.9369, "status": "final"}, {"period": "2018-10-11", "value": 1630.3997, "status": "final"}, {"period": "2018-10-12", "value": 1630.3997, "status": "final"}, {"period": "2018-10-15", "value": 1631.7125, "status": "final"}, {"period": "2018-10-16", "value": 1630.7238, "status": "final"}, {"period": "2018-10-17", "value": 1630.933, "status": "final"}, {"period": "2018-10-18", "value": 1631.9237, "status": "final"}, {"period": "2018-10-19", "value": 1631.949, "status": "final"}, {"period": "2018-10-22", "value": 1631.5906, "status": "final"}, {"period": "2018-10-23", "value": 1631.8082, "status": "final"}, {"period": "2018-10-24", "value": 1632.1105, "status": "final"}, {"period": "2018-10-25", "value": 1632.001, "status": "final"}, {"period": "2018-10-26", "value": 1632.2324, "status": "final"}, {"period": "2018-10-29", "value": 1632.3113, "status": "final"}, {"period": "2018-10-30", "value": 1632.7191, "status": "final"}, {"period": "2018-10-31", "value": 1632.4604, "status": "final"}, {"period": "2018-11-01", "value": 1632.0885, "status": "final"}, {"period": "2018-11-02", "value": 1632.8194, "status": "final"}, {"period": "2018-11-05", "value": 1632.7489, "status": "final"}, {"period": "2018-11-06", "value": 1632.4878, "status": "final"}, {"period": "2018-11-07", "value": 1632.9789, "status": "final"}, {"period": "2018-11-08", "value": 1632.7874, "status": "final"}, {"period": "2018-11-09", "value": 1631.9578, "status": "final"}, {"period": "2018-11-12", "value": 1632.3971, "status": "final"}, {"period": "2018-11-13", "value": 1632.4663, "status": "final"}, {"period": "2018-11-14", "value": 1629.1636, "status": "final"}, {"period": "2018-11-15", "value": 1631.4846, "status": "final"}, {"period": "2018-11-16", "value": 1632.9073, "status": "final"}, {"period": "2018-11-19", "value": 1632.6891, "status": "final"}, {"period": "2018-11-20", "value": 1631.8914, "status": "final"}, {"period": "2018-11-21", "value": 1632.5297, "status": "final"}, {"period": "2018-11-22", "value": 1632.7201, "status": "final"}, {"period": "2018-11-23", "value": 1632.448, "status": "final"}, {"period": "2018-11-26", "value": 1631.903, "status": "final"}, {"period": "2018-11-27", "value": 1631.9053, "status": "final"}, {"period": "2018-11-28", "value": 1632.3481, "status": "final"}, {"period": "2018-11-29", "value": 1632.7496, "status": "final"}, {"period": "2018-11-30", "value": 1633.0391, "status": "final"}, {"period": "2018-12-03", "value": 1633.7857, "status": "final"}, {"period": "2018-12-04", "value": 1632.8185, "status": "final"}, {"period": "2018-12-05", "value": 1632.1829, "status": "final"}, {"period": "2018-12-06", "value": 1631.8498, "status": "final"}, {"period": "2018-12-07", "value": 1631.8441, "status": "final"}, {"period": "2018-12-10", "value": 1632.06, "status": "final"}, {"period": "2018-12-11", "value": 1632.8273, "status": "final"}, {"period": "2018-12-12", "value": 1630.7195, "status": "final"}, {"period": "2018-12-13", "value": 1630.9929, "status": "final"}, {"period": "2018-12-14", "value": 1631.0098, "status": "final"}, {"period": "2018-12-17", "value": 1632.1846, "status": "final"}, {"period": "2018-12-18", "value": 1631.3894, "status": "final"}, {"period": "2018-12-19", "value": 1631.3894, "status": "final"}, {"period": "2018-12-20", "value": 1631.3894, "status": "final"}, {"period": "2018-12-21", "value": 1633.0201, "status": "final"}, {"period": "2018-12-24", "value": 1633.8288, "status": "final"}, {"period": "2018-12-26", "value": 1635.0798, "status": "final"}, {"period": "2018-12-27", "value": 1635.6153, "status": "final"}, {"period": "2018-12-28", "value": 1635.6153, "status": "final"}, {"period": "2018-12-31", "value": 1635.6153, "status": "final"}, {"period": "2019-01-02", "value": 1637.3335, "status": "final"}, {"period": "2019-01-03", "value": 1637.7876, "status": "final"}, {"period": "2019-01-11", "value": 1636.9551, "status": "final"}, {"period": "2019-01-18", "value": 1635.6566, "status": "final"}, {"period": "2019-01-25", "value": 1638.781, "status": "final"}, {"period": "2019-01-28", "value": 1638.919, "status": "final"}, {"period": "2019-01-29", "value": 1638.9815, "status": "final"}, {"period": "2019-01-30", "value": 1637.5612, "status": "final"}, {"period": "2019-01-31", "value": 1637.9986, "status": "final"}, {"period": "2019-02-01", "value": 1636.0129, "status": "final"}, {"period": "2019-02-04", "value": 1636.6678, "status": "final"}, {"period": "2019-02-05", "value": 1635.9752, "status": "final"}, {"period": "2019-02-06", "value": 1635.4638, "status": "final"}, {"period": "2019-02-07", "value": 1635.6451, "status": "final"}, {"period": "2019-02-08", "value": 1637.9676, "status": "final"}, {"period": "2019-02-11", "value": 1636.8922, "status": "final"}, {"period": "2019-02-12", "value": 1637.94, "status": "final"}, {"period": "2019-02-13", "value": 1637.6941, "status": "final"}, {"period": "2019-02-14", "value": 1637.9208, "status": "final"}, {"period": "2019-02-15", "value": 1637.9678, "status": "final"}, {"period": "2019-02-18", "value": 1636.2099, "status": "final"}, {"period": "2019-02-19", "value": 1636.9528, "status": "final"}, {"period": "2019-02-20", "value": 1637.9836, "status": "final"}, {"period": "2019-02-21", "value": 1637.7225, "status": "final"}, {"period": "2019-02-22", "value": 1636.3229, "status": "final"}, {"period": "2019-02-25", "value": 1636.6786, "status": "final"}, {"period": "2019-02-26", "value": 1637.9766, "status": "final"}, {"period": "2019-02-27", "value": 1637.8079, "status": "final"}, {"period": "2019-02-28", "value": 1637.012, "status": "final"}, {"period": "2019-03-01", "value": 1637.7251, "status": "final"}, {"period": "2019-03-04", "value": 1638.3489, "status": "final"}, {"period": "2019-03-05", "value": 1639.3338, "status": "final"}, {"period": "2019-03-06", "value": 1639.699, "status": "final"}, {"period": "2019-03-07", "value": 1639.3632, "status": "final"}, {"period": "2019-03-08", "value": 1639.5361, "status": "final"}, {"period": "2019-03-11", "value": 1639.74, "status": "final"}, {"period": "2019-03-12", "value": 1639.4649, "status": "final"}, {"period": "2019-03-13", "value": 1639.601, "status": "final"}, {"period": "2019-03-14", "value": 1639.7947, "status": "final"}, {"period": "2019-03-15", "value": 1639.8103, "status": "final"}, {"period": "2019-03-18", "value": 1639.7021, "status": "final"}, {"period": "2019-03-19", "value": 1639.6972, "status": "final"}, {"period": "2019-03-20", "value": 1638.8057, "status": "final"}, {"period": "2019-03-21", "value": 1639.9302, "status": "final"}, {"period": "2019-03-22", "value": 1639.9302, "status": "final"}, {"period": "2019-03-25", "value": 1639.243, "status": "final"}, {"period": "2019-03-26", "value": 1639.144, "status": "final"}, {"period": "2019-03-27", "value": 1638.3408, "status": "final"}, {"period": "2019-03-28", "value": 1638.9241, "status": "final"}, {"period": "2019-03-29", "value": 1638.9985, "status": "final"}, {"period": "2019-04-01", "value": 1638.8392, "status": "final"}, {"period": "2019-04-02", "value": 1638.8002, "status": "final"}, {"period": "2019-04-03", "value": 1638.5018, "status": "final"}, {"period": "2019-04-04", "value": 1638.9167, "status": "final"}, {"period": "2019-04-05", "value": 1639.9821, "status": "final"}, {"period": "2019-04-08", "value": 1639.5323, "status": "final"}, {"period": "2019-04-09", "value": 1639.994, "status": "final"}, {"period": "2019-04-10", "value": 1638.5675, "status": "final"}, {"period": "2019-04-11", "value": 1639.9539, "status": "final"}, {"period": "2019-04-12", "value": 1639.5963, "status": "final"}, {"period": "2019-04-15", "value": 1639.6562, "status": "final"}, {"period": "2019-04-16", "value": 1637.5675, "status": "final"}, {"period": "2019-04-17", "value": 1639.3771, "status": "final"}, {"period": "2019-04-18", "value": 1640.4987, "status": "final"}, {"period": "2019-04-19", "value": 1639.7434, "status": "final"}, {"period": "2019-04-22", "value": 1639.7434, "status": "final"}, {"period": "2019-04-23", "value": 1640.4506, "status": "final"}, {"period": "2019-04-24", "value": 1639.4503, "status": "final"}, {"period": "2019-04-25", "value": 1639.9815, "status": "final"}, {"period": "2019-04-26", "value": 1640.0915, "status": "final"}, {"period": "2019-04-29", "value": 1638.5961, "status": "final"}, {"period": "2019-04-30", "value": 1638.8774, "status": "final"}, {"period": "2019-05-02", "value": 1639.9567, "status": "final"}, {"period": "2019-05-03", "value": 1639.2948, "status": "final"}, {"period": "2019-05-06", "value": 1639.1491, "status": "final"}, {"period": "2019-05-07", "value": 1639.8575, "status": "final"}, {"period": "2019-05-08", "value": 1640.5856, "status": "final"}, {"period": "2019-05-09", "value": 1640.9571, "status": "final"}, {"period": "2019-05-10", "value": 1639.5881, "status": "final"}, {"period": "2019-05-13", "value": 1639.9221, "status": "final"}, {"period": "2019-05-14", "value": 1641.36, "status": "final"}, {"period": "2019-05-15", "value": 1640.8392, "status": "final"}, {"period": "2019-05-16", "value": 1639.0956, "status": "final"}, {"period": "2019-05-17", "value": 1639.0956, "status": "final"}, {"period": "2019-05-20", "value": 1640.9867, "status": "final"}, {"period": "2019-05-21", "value": 1640.9311, "status": "final"}, {"period": "2019-05-22", "value": 1636.2109, "status": "final"}, {"period": "2019-05-23", "value": 1641.6149, "status": "final"}, {"period": "2019-05-24", "value": 1638.2109, "status": "final"}, {"period": "2019-05-27", "value": 1642.6598, "status": "final"}, {"period": "2019-05-28", "value": 1641.8945, "status": "final"}, {"period": "2019-05-29", "value": 1641.7317, "status": "final"}, {"period": "2019-05-30", "value": 1641.7317, "status": "final"}, {"period": "2019-05-31", "value": 1637.6769, "status": "final"}, {"period": "2019-06-03", "value": 1641.5153, "status": "final"}, {"period": "2019-06-04", "value": 1640.7521, "status": "final"}, {"period": "2019-06-05", "value": 1640.9679, "status": "final"}, {"period": "2019-06-06", "value": 1642.6662, "status": "final"}, {"period": "2019-06-07", "value": 1642.886, "status": "final"}, {"period": "2019-06-10", "value": 1642.6793, "status": "final"}, {"period": "2019-06-11", "value": 1642.7213, "status": "final"}, {"period": "2019-06-12", "value": 1644.36, "status": "final"}, {"period": "2019-06-13", "value": 1644.7789, "status": "final"}, {"period": "2019-06-14", "value": 1644.9834, "status": "final"}, {"period": "2019-06-17", "value": 1644.938, "status": "final"}, {"period": "2019-06-18", "value": 1644.6653, "status": "final"}, {"period": "2019-06-19", "value": 1644.8959, "status": "final"}, {"period": "2019-06-20", "value": 1644.9465, "status": "final"}, {"period": "2019-06-21", "value": 1644.8762, "status": "final"}, {"period": "2019-06-24", "value": 1645.2938, "status": "final"}, {"period": "2019-06-25", "value": 1645.9497, "status": "final"}, {"period": "2019-06-26", "value": 1646.8959, "status": "final"}, {"period": "2019-06-27", "value": 1645.4046, "status": "final"}, {"period": "2019-06-28", "value": 1645.8897, "status": "final"}, {"period": "2019-07-01", "value": 1645.3576, "status": "final"}, {"period": "2019-07-02", "value": 1646.0031, "status": "final"}, {"period": "2019-07-03", "value": 1646.1728, "status": "final"}, {"period": "2019-07-04", "value": 1646.9074, "status": "final"}, {"period": "2019-07-05", "value": 1646.0432, "status": "final"}, {"period": "2019-07-08", "value": 1646.9589, "status": "final"}, {"period": "2019-07-09", "value": 1646.5993, "status": "final"}, {"period": "2019-07-10", "value": 1646.2553, "status": "final"}, {"period": "2019-07-11", "value": 1646.3138, "status": "final"}, {"period": "2019-07-12", "value": 1646.4, "status": "final"}, {"period": "2019-07-15", "value": 1646.8876, "status": "final"}, {"period": "2019-07-16", "value": 1646.4814, "status": "final"}, {"period": "2019-07-17", "value": 1647.6983, "status": "final"}, {"period": "2019-07-18", "value": 1647.1238, "status": "final"}, {"period": "2019-07-19", "value": 1648.9145, "status": "final"}, {"period": "2019-07-22", "value": 1648.2653, "status": "final"}, {"period": "2019-07-23", "value": 1648.5403, "status": "final"}, {"period": "2019-07-24", "value": 1649.7467, "status": "final"}, {"period": "2019-07-25", "value": 1649.8336, "status": "final"}, {"period": "2019-07-26", "value": 1649.9835, "status": "final"}, {"period": "2019-07-29", "value": 1650.1893, "status": "final"}, {"period": "2019-07-30", "value": 1650.1893, "status": "final"}, {"period": "2019-07-31", "value": 1650.1893, "status": "final"}, {"period": "2019-08-02", "value": 1650.7535, "status": "final"}, {"period": "2019-08-05", "value": 1650.4316, "status": "final"}, {"period": "2019-08-06", "value": 1650.617, "status": "final"}, {"period": "2019-08-07", "value": 1651.772, "status": "final"}, {"period": "2019-08-08", "value": 1651.0073, "status": "final"}, {"period": "2019-08-09", "value": 1651.5792, "status": "final"}, {"period": "2019-08-12", "value": 1651.7093, "status": "final"}, {"period": "2019-08-13", "value": 1651.802, "status": "final"}, {"period": "2019-08-14", "value": 1651.964, "status": "final"}, {"period": "2019-08-15", "value": 1651.6864, "status": "final"}, {"period": "2019-08-16", "value": 1652.6081, "status": "final"}, {"period": "2019-08-19", "value": 1652.6089, "status": "final"}, {"period": "2019-08-20", "value": 1652.7656, "status": "final"}, {"period": "2019-08-21", "value": 1652.9563, "status": "final"}, {"period": "2019-08-22", "value": 1652.9988, "status": "final"}, {"period": "2019-08-23", "value": 1652.8526, "status": "final"}, {"period": "2019-08-26", "value": 1652.8794, "status": "final"}, {"period": "2019-08-27", "value": 1653.3844, "status": "final"}, {"period": "2019-08-28", "value": 1653.6109, "status": "final"}, {"period": "2019-08-29", "value": 1653.7467, "status": "final"}, {"period": "2019-08-30", "value": 1653.9617, "status": "final"}, {"period": "2019-09-02", "value": 1653.7499, "status": "final"}, {"period": "2019-09-03", "value": 1653.911, "status": "final"}, {"period": "2019-09-04", "value": 1653.1454, "status": "final"}, {"period": "2019-09-05", "value": 1653.8939, "status": "final"}, {"period": "2019-09-06", "value": 1653.9989, "status": "final"}, {"period": "2019-09-09", "value": 1653.6489, "status": "final"}, {"period": "2019-09-10", "value": 1653.9823, "status": "final"}, {"period": "2019-09-11", "value": 1653.6954, "status": "final"}, {"period": "2019-09-12", "value": 1653.5861, "status": "final"}, {"period": "2019-09-13", "value": 1653.5127, "status": "final"}, {"period": "2019-09-16", "value": 1653.8933, "status": "final"}, {"period": "2019-09-17", "value": 1653.7815, "status": "final"}, {"period": "2019-09-18", "value": 1653.6609, "status": "final"}, {"period": "2019-09-19", "value": 1653.7954, "status": "final"}, {"period": "2019-09-20", "value": 1653.8572, "status": "final"}, {"period": "2019-09-23", "value": 1653.6796, "status": "final"}, {"period": "2019-09-24", "value": 1653.9549, "status": "final"}, {"period": "2019-09-25", "value": 1653.9293, "status": "final"}, {"period": "2019-09-26", "value": 1653.8768, "status": "final"}, {"period": "2019-09-27", "value": 1653.8602, "status": "final"}, {"period": "2019-09-30", "value": 1652.688, "status": "final"}, {"period": "2019-10-01", "value": 1653.6255, "status": "final"}, {"period": "2019-10-02", "value": 1652.7204, "status": "final"}, {"period": "2019-10-03", "value": 1652.0, "status": "final"}, {"period": "2019-10-04", "value": 1653.2507, "status": "final"}, {"period": "2019-10-07", "value": 1653.8035, "status": "final"}, {"period": "2019-10-08", "value": 1653.8842, "status": "final"}, {"period": "2019-10-09", "value": 1653.2008, "status": "final"}, {"period": "2019-10-10", "value": 1653.4672, "status": "final"}, {"period": "2019-10-11", "value": 1653.7888, "status": "final"}, {"period": "2019-10-14", "value": 1653.8779, "status": "final"}, {"period": "2019-10-15", "value": 1653.6868, "status": "final"}, {"period": "2019-10-16", "value": 1653.7637, "status": "final"}, {"period": "2019-10-17", "value": 1653.9856, "status": "final"}, {"period": "2019-10-18", "value": 1654.8258, "status": "final"}, {"period": "2019-10-21", "value": 1654.0832, "status": "final"}, {"period": "2019-10-22", "value": 1654.9444, "status": "final"}, {"period": "2019-10-23", "value": 1654.9721, "status": "final"}, {"period": "2019-10-24", "value": 1654.9872, "status": "final"}, {"period": "2019-10-25", "value": 1654.7927, "status": "final"}, {"period": "2019-10-28", "value": 1654.4166, "status": "final"}, {"period": "2019-10-29", "value": 1654.8077, "status": "final"}, {"period": "2019-10-30", "value": 1654.8894, "status": "final"}, {"period": "2019-10-31", "value": 1654.3993, "status": "final"}, {"period": "2019-11-01", "value": 1655.143, "status": "final"}, {"period": "2019-11-04", "value": 1655.814, "status": "final"}, {"period": "2019-11-05", "value": 1655.9724, "status": "final"}, {"period": "2019-11-06", "value": 1655.9519, "status": "final"}, {"period": "2019-11-07", "value": 1656.4115, "status": "final"}, {"period": "2019-11-08", "value": 1656.9993, "status": "final"}, {"period": "2019-11-11", "value": 1656.9132, "status": "final"}, {"period": "2019-11-12", "value": 1656.9909, "status": "final"}, {"period": "2019-11-13", "value": 1657.4385, "status": "final"}, {"period": "2019-11-14", "value": 1657.5313, "status": "final"}, {"period": "2019-11-15", "value": 1657.9598, "status": "final"}, {"period": "2019-11-18", "value": 1658.843, "status": "final"}, {"period": "2019-11-19", "value": 1659.9991, "status": "final"}, {"period": "2019-11-20", "value": 1659.2883, "status": "final"}, {"period": "2019-11-21", "value": 1659.6648, "status": "final"}, {"period": "2019-11-22", "value": 1660.2138, "status": "final"}, {"period": "2019-11-25", "value": 1662.22, "status": "final"}, {"period": "2019-11-26", "value": 1662.9368, "status": "final"}, {"period": "2019-11-27", "value": 1663.4406, "status": "final"}, {"period": "2019-11-28", "value": 1660.652, "status": "final"}, {"period": "2019-11-29", "value": 1663.8893, "status": "final"}, {"period": "2019-12-02", "value": 1663.9846, "status": "final"}, {"period": "2019-12-03", "value": 1663.9721, "status": "final"}, {"period": "2019-12-04", "value": 1665.1851, "status": "final"}, {"period": "2019-12-05", "value": 1662.8922, "status": "final"}, {"period": "2019-12-06", "value": 1665.9058, "status": "final"}, {"period": "2019-12-09", "value": 1666.9059, "status": "final"}, {"period": "2019-12-10", "value": 1666.9423, "status": "final"}, {"period": "2019-12-11", "value": 1666.9926, "status": "final"}, {"period": "2019-12-12", "value": 1667.4263, "status": "final"}, {"period": "2019-12-13", "value": 1667.6075, "status": "final"}, {"period": "2019-12-16", "value": 1670.4519, "status": "final"}, {"period": "2019-12-17", "value": 1670.5874, "status": "final"}, {"period": "2019-12-18", "value": 1670.5383, "status": "final"}, {"period": "2019-12-19", "value": 1670.9659, "status": "final"}, {"period": "2019-12-20", "value": 1670.978, "status": "final"}, {"period": "2019-12-24", "value": 1672.7742, "status": "final"}, {"period": "2019-12-26", "value": 1672.7979, "status": "final"}, {"period": "2019-12-27", "value": 1672.9467, "status": "final"}, {"period": "2019-12-30", "value": 1672.9467, "status": "final"}, {"period": "2019-12-31", "value": 1672.9467, "status": "final"}], "years": ["2001-06-01", "2001-06-04", "2001-06-05", "2001-06-06", "2001-06-07", "2001-06-08", "2001-06-11", "2001-06-12", "2001-06-13", "2001-06-14", "2001-06-15", "2001-06-18", "2001-06-19", "2001-06-20", "2001-06-21", "2001-06-22", "2001-06-25", "2001-06-26", "2001-06-27", "2001-06-28", "2001-07-02", "2001-07-03", "2001-07-04", "2001-07-05", "2001-07-06", "2001-07-09", "2001-07-10", "2001-07-11", "2001-07-12", "2001-07-13", "2001-07-16", "2001-07-17", "2001-07-18", "2001-07-19", "2001-07-20", "2001-07-23", "2001-07-24", "2001-07-25", "2001-07-26", "2001-07-27", "2001-07-30", "2001-07-31", "2001-08-02", "2001-08-03", "2001-08-06", "2001-08-07", "2001-08-08", "2001-08-09", "2001-08-10", "2001-08-13", "2001-08-14", "2001-08-15", "2001-08-16", "2001-08-17", "2001-08-20", "2001-08-21", "2001-08-22", "2001-08-23", "2001-08-24", "2001-08-27", "2001-08-28", "2001-08-29", "2001-08-30", "2001-08-31", "2001-09-03", "2001-09-04", "2001-09-05", "2001-09-06", "2001-09-07", "2001-09-10", "2001-09-11", "2001-09-12", "2001-09-13", "2001-09-14", "2001-09-17", "2001-09-18", "2001-09-19", "2001-09-20", "2001-09-21", "2001-09-24", "2001-09-25", "2001-09-26", "2001-09-27", "2001-09-28", "2001-10-01", "2001-10-02", "2001-10-03", "2001-10-04", "2001-10-05", "2001-10-08", "2001-10-09", "2001-10-10", "2001-10-11", "2001-10-12", "2001-10-15", "2001-10-16", "2001-10-17", "2001-10-18", "2001-10-19", "2001-10-22", "2001-10-23", "2001-10-24", "2001-10-25", "2001-10-26", "2001-10-29", "2001-10-30", "2001-10-31", "2001-11-01", "2001-11-02", "2001-11-05", "2001-11-06", "2001-11-07", "2001-11-08", "2001-11-09", "2001-11-12", "2001-11-13", "2001-11-14", "2001-11-15", "2001-11-16", "2001-11-19", "2001-11-20", "2001-11-21", "2001-11-22", "2001-11-23", "2001-11-26", "2001-11-27", "2001-11-28", "2001-11-29", "2001-11-30", "2001-12-31", "2002-01-02", "2002-01-03", "2002-01-07", "2002-01-08", "2002-01-09", "2002-01-10", "2002-01-11", "2002-01-14", "2002-01-15", "2002-01-16", "2002-01-21", "2002-01-22", "2002-01-23", "2002-01-24", "2002-01-25", "2002-01-28", "2002-01-29", "2002-01-30", "2002-01-31", "2002-03-01", "2002-03-04", "2002-03-05", "2002-03-06", "2002-03-07", "2002-03-08", "2002-03-11", "2002-03-12", "2002-03-13", "2002-03-14", "2002-03-15", "2002-03-18", "2002-03-19", "2002-03-20", "2002-03-21", "2002-03-22", "2002-03-25", "2002-03-26", "2002-03-27", "2002-03-28", "2002-03-29", "2002-04-01", "2002-04-02", "2002-04-03", "2002-04-04", "2002-04-05", "2002-04-08", "2002-04-09", "2002-04-10", "2002-04-11", "2002-04-15", "2002-04-16", "2002-04-17", "2002-04-18", "2002-04-19", "2002-04-22", "2002-04-23", "2002-04-24", "2002-04-25", "2002-04-26", "2002-04-29", "2002-04-30", "2002-05-02", "2002-05-03", "2002-05-06", "2002-05-07", "2002-05-08", "2002-05-09", "2002-05-10", "2002-05-13", "2002-05-14", "2002-05-15", "2002-05-16", "2002-05-20", "2002-05-21", "2002-05-22", "2002-05-23", "2002-05-24", "2002-05-27", "2002-05-28", "2002-05-29", "2002-05-30", "2002-05-31", "2002-06-03", "2002-06-04", "2002-06-05", "2002-06-06", "2002-06-07", "2002-06-10", "2002-06-11", "2002-06-12", "2002-06-13", "2002-06-14", "2002-06-17", "2002-06-18", "2002-06-19", "2002-06-20", "2002-06-21", "2002-06-24", "2002-06-25", "2002-06-26", "2002-06-27", "2002-06-28", "2002-07-01", "2002-07-02", "2002-07-03", "2002-07-04", "2002-07-05", "2002-07-08", "2002-07-09", "2002-07-10", "2002-07-11", "2002-07-12", "2002-07-15", "2002-07-16", "2002-07-17", "2002-07-18", "2002-07-19", "2002-07-22", "2002-07-23", "2002-07-24", "2002-07-25", "2002-07-26", "2002-07-29", "2002-07-30", "2002-07-31", "2002-08-02", "2002-08-05", "2002-08-06", "2002-08-07", "2002-08-08", "2002-08-09", "2002-08-12", "2002-08-13", "2002-08-14", "2002-08-15", "2002-08-16", "2002-08-19", "2002-08-20", "2002-08-21", "2002-08-22", "2002-08-23", "2002-08-26", "2002-08-27", "2002-08-28", "2002-08-29", "2002-08-30", "2002-09-02", "2002-09-03", "2002-09-04", "2002-09-05", "2002-09-06", "2002-09-09", "2002-09-10", "2002-09-11", "2002-09-12", "2002-09-13", "2002-09-16", "2002-09-17", "2002-09-18", "2002-09-19", "2002-09-20", "2002-09-23", "2002-09-24", "2002-09-25", "2002-09-26", "2002-09-27", "2002-09-30", "2002-10-01", "2002-10-02", "2002-10-03", "2002-10-04", "2002-10-07", "2002-10-08", "2002-10-09", "2002-10-10", "2002-10-11", "2002-10-14", "2002-10-15", "2002-10-16", "2002-10-17", "2002-10-18", "2002-10-21", "2002-10-22", "2002-10-23", "2002-10-24", "2002-10-25", "2002-10-28", "2002-10-29", "2002-10-30", "2002-10-31", "2002-11-01", "2002-11-04", "2002-11-05", "2002-11-06", "2002-11-07", "2002-11-08", "2002-11-11", "2002-11-12", "2002-11-13", "2002-11-14", "2002-11-15", "2002-11-18", "2002-11-19", "2002-11-20", "2002-11-21", "2002-11-22", "2002-11-25", "2002-11-26", "2002-11-27", "2002-11-28", "2002-11-29", "2002-12-30", "2003-01-02", "2003-01-03", "2003-01-06", "2003-01-07", "2003-01-08", "2003-01-09", "2003-01-10", "2003-01-13", "2003-01-14", "2003-01-15", "2003-01-20", "2003-01-21", "2003-01-22", "2003-01-23", "2003-01-24", "2003-01-27", "2003-01-28", "2003-01-29", "2003-01-30", "2003-01-31", "2003-03-03", "2003-03-04", "2003-03-05", "2003-03-06", "2003-03-07", "2003-03-10", "2003-03-11", "2003-03-12", "2003-03-13", "2003-03-14", "2003-03-17", "2003-03-18", "2003-03-19", "2003-03-20", "2003-03-21", "2003-03-24", "2003-03-25", "2003-03-26", "2003-03-27", "2003-03-28", "2003-03-31", "2003-04-01", "2003-04-02", "2003-04-03", "2003-04-04", "2003-04-07", "2003-04-08", "2003-04-09", "2003-04-10", "2003-04-11", "2003-04-14", "2003-04-15", "2003-04-16", "2003-04-17", "2003-04-18", "2003-04-21", "2003-04-22", "2003-04-23", "2003-04-24", "2003-04-25", "2003-04-28", "2003-04-29", "2003-04-30", "2003-05-02", "2003-05-05", "2003-05-06", "2003-05-07", "2003-05-08", "2003-05-09", "2003-05-12", "2003-05-13", "2003-05-14", "2003-05-15", "2003-05-16", "2003-05-19", "2003-05-20", "2003-05-21", "2003-05-22", "2003-05-23", "2003-05-26", "2003-05-27", "2003-05-28", "2003-05-29", "2003-05-30", "2003-06-02", "2003-06-03", "2003-06-04", "2003-06-05", "2003-06-06", "2003-06-09", "2003-06-10", "2003-06-11", "2003-06-12", "2003-06-13", "2003-06-16", "2003-06-17", "2003-06-18", "2003-06-19", "2003-06-20", "2003-06-23", "2003-06-24", "2003-06-25", "2003-06-26", "2003-06-27", "2003-07-01", "2003-07-02", "2003-07-03", "2003-07-04", "2003-07-07", "2003-07-08", "2003-07-09", "2003-07-10", "2003-07-11", "2003-07-14", "2003-07-15", "2003-07-16", "2003-07-17", "2003-07-18", "2003-07-21", "2003-07-22", "2003-07-23", "2003-07-24", "2003-07-25", "2003-07-28", "2003-07-29", "2003-07-30", "2003-07-31", "2003-08-04", "2003-08-05", "2003-08-06", "2003-08-07", "2003-08-08", "2003-08-11", "2003-08-12", "2003-08-13", "2003-08-14", "2003-08-15", "2003-08-18", "2003-08-19", "2003-08-20", "2003-08-21", "2003-08-22", "2003-08-25", "2003-08-26", "2003-08-27", "2003-08-28", "2003-08-29", "2003-09-01", "2003-09-02", "2003-09-03", "2003-09-04", "2003-09-05", "2003-09-08", "2003-09-09", "2003-09-10", "2003-09-11", "2003-09-12", "2003-09-15", "2003-09-16", "2003-09-17", "2003-09-18", "2003-09-19", "2003-09-22", "2003-09-23", "2003-09-24", "2003-09-25", "2003-09-26", "2003-09-29", "2003-09-30", "2003-10-01", "2003-10-02", "2003-10-03", "2003-10-06", "2003-10-07", "2003-10-08", "2003-10-09", "2003-10-10", "2003-10-13", "2003-10-14", "2003-10-15", "2003-10-16", "2003-10-17", "2003-10-20", "2003-10-21", "2003-10-22", "2003-10-23", "2003-10-24", "2003-10-27", "2003-10-28", "2003-10-29", "2003-10-30", "2003-10-31", "2003-11-03", "2003-11-04", "2003-11-05", "2003-11-06", "2003-11-07", "2003-11-10", "2003-11-11", "2003-11-12", "2003-11-13", "2003-11-14", "2003-11-17", "2003-11-18", "2003-11-19", "2003-11-20", "2003-11-21", "2003-11-24", "2003-11-25", "2003-11-26", "2003-11-27", "2003-11-28", "2003-12-01", "2003-12-02", "2003-12-03", "2003-12-04", "2003-12-05", "2003-12-08", "2003-12-09", "2003-12-10", "2003-12-11", "2003-12-12", "2003-12-15", "2003-12-16", "2003-12-17", "2003-12-18", "2003-12-19", "2003-12-22", "2003-12-23", "2003-12-24", "2003-12-26", "2003-12-29", "2003-12-30", "2004-01-02", "2004-01-05", "2004-01-06", "2004-01-07", "2004-01-08", "2004-01-09", "2004-01-12", "2004-01-13", "2004-01-14", "2004-01-15", "2004-01-19", "2004-01-20", "2004-01-21", "2004-01-22", "2004-01-23", "2004-01-26", "2004-01-27", "2004-01-28", "2004-01-29", "2004-01-30", "2004-02-02", "2004-02-03", "2004-02-04", "2004-02-05", "2004-02-06", "2004-02-09", "2004-02-10", "2004-02-11", "2004-02-12", "2004-02-13", "2004-02-16", "2004-02-17", "2004-02-18", "2004-02-19", "2004-02-20", "2004-02-23", "2004-02-24", "2004-02-25", "2004-02-26", "2004-02-27", "2004-03-01", "2004-03-02", "2004-03-03", "2004-03-04", "2004-03-05", "2004-03-08", "2004-03-09", "2004-03-10", "2004-03-11", "2004-03-12", "2004-03-15", "2004-03-16", "2004-03-17", "2004-03-18", "2004-03-19", "2004-03-22", "2004-03-23", "2004-03-24", "2004-03-25", "2004-03-26", "2004-03-29", "2004-03-30", "2004-03-31", "2004-04-01", "2004-04-02", "2004-04-05", "2004-04-06", "2004-04-07", "2004-04-08", "2004-04-09", "2004-04-12", "2004-04-13", "2004-04-14", "2004-04-15", "2004-04-16", "2004-04-19", "2004-04-20", "2004-04-21", "2004-04-22", "2004-04-23", "2004-04-26", "2004-04-27", "2004-04-28", "2004-04-29", "2004-04-30", "2004-05-03", "2004-05-04", "2004-05-05", "2004-05-06", "2004-05-07", "2004-05-10", "2004-05-11", "2004-05-12", "2004-05-13", "2004-05-14", "2004-05-18", "2004-05-19", "2004-05-20", "2004-05-21", "2004-05-24", "2004-05-25", "2004-05-26", "2004-05-27", "2004-05-28", "2004-05-31", "2004-06-01", "2004-06-02", "2004-06-03", "2004-06-04", "2004-06-07", "2004-06-08", "2004-06-09", "2004-06-10", "2004-06-11", "2004-06-14", "2004-06-15", "2004-06-16", "2004-06-17", "2004-06-18", "2004-06-21", "2004-06-22", "2004-06-23", "2004-06-24", "2004-06-25", "2004-06-28", "2004-06-29", "2004-07-01", "2004-07-02", "2004-07-05", "2004-07-06", "2004-07-07", "2004-07-08", "2004-07-09", "2004-07-12", "2004-07-13", "2004-07-14", "2004-07-15", "2004-07-16", "2004-07-19", "2004-07-20", "2004-07-21", "2004-07-22", "2004-07-23", "2004-07-26", "2004-07-27", "2004-07-28", "2004-07-29", "2004-08-02", "2004-08-03", "2004-08-04", "2004-08-05", "2004-08-06", "2004-08-09", "2004-08-10", "2004-08-11", "2004-08-12", "2004-08-13", "2004-08-16", "2004-08-17", "2004-08-18", "2004-08-19", "2004-08-20", "2004-08-23", "2004-08-24", "2004-08-25", "2004-08-26", "2004-08-27", "2004-08-30", "2004-08-31", "2004-09-01", "2004-09-02", "2004-09-03", "2004-09-06", "2004-09-07", "2004-09-08", "2004-09-09", "2004-09-10", "2004-09-13", "2004-09-14", "2004-09-15", "2004-09-16", "2004-09-17", "2004-09-20", "2004-09-21", "2004-09-22", "2004-09-23", "2004-09-24", "2004-09-27", "2004-09-28", "2004-09-29", "2004-09-30", "2004-10-01", "2004-10-04", "2004-10-05", "2004-10-06", "2004-10-07", "2004-10-08", "2004-10-11", "2004-10-12", "2004-10-13", "2004-10-14", "2004-10-15", "2004-10-18", "2004-10-19", "2004-10-20", "2004-10-21", "2004-10-22", "2004-10-25", "2004-10-26", "2004-10-27", "2004-10-28", "2004-10-29", "2004-11-01", "2004-11-02", "2004-11-03", "2004-11-04", "2004-11-05", "2004-11-08", "2004-11-09", "2004-11-10", "2004-11-11", "2004-11-12", "2004-11-15", "2004-11-16", "2004-11-17", "2004-11-18", "2004-11-19", "2004-11-22", "2004-11-23", "2004-11-24", "2004-11-25", "2004-11-26", "2004-11-29", "2004-11-30", "2004-12-01", "2004-12-02", "2004-12-03", "2004-12-06", "2004-12-07", "2004-12-08", "2004-12-09", "2004-12-10", "2004-12-13", "2004-12-14", "2004-12-15", "2004-12-16", "2004-12-17", "2004-12-20", "2004-12-21", "2004-12-22", "2004-12-23", "2004-12-24", "2004-12-27", "2004-12-28", "2004-12-29", "2004-12-30", "2005-01-05", "2005-01-06", "2005-01-07", "2005-01-10", "2005-01-11", "2005-01-12", "2005-01-13", "2005-01-18", "2005-01-19", "2005-01-20", "2005-01-21", "2005-01-24", "2005-01-25", "2005-01-26", "2005-01-27", "2005-01-28", "2005-01-31", "2005-02-01", "2005-02-02", "2005-02-03", "2005-02-04", "2005-02-07", "2005-02-08", "2005-02-09", "2005-02-10", "2005-02-11", "2005-02-14", "2005-02-15", "2005-02-16", "2005-02-17", "2005-02-18", "2005-02-21", "2005-02-22", "2005-02-23", "2005-02-24", "2005-02-25", "2005-02-28", "2005-03-01", "2005-03-02", "2005-03-03", "2005-03-04", "2005-03-07", "2005-03-08", "2005-03-09", "2005-03-10", "2005-03-11", "2005-03-14", "2005-03-15", "2005-03-16", "2005-03-17", "2005-03-18", "2005-03-21", "2005-03-22", "2005-03-23", "2005-03-24", "2005-03-25", "2005-03-28", "2005-03-29", "2005-03-30", "2005-03-31", "2005-04-01", "2005-04-04", "2005-04-05", "2005-04-06", "2005-04-07", "2005-04-11", "2005-04-12", "2005-04-13", "2005-04-14", "2005-04-15", "2005-04-18", "2005-04-19", "2005-04-20", "2005-04-21", "2005-04-22", "2005-04-25", "2005-04-26", "2005-04-27", "2005-04-28", "2005-04-29", "2005-05-03", "2005-05-04", "2005-05-05", "2005-05-06", "2005-05-09", "2005-05-10", "2005-05-11", "2005-05-12", "2005-05-13", "2005-05-16", "2005-05-18", "2005-05-19", "2005-05-20", "2005-05-23", "2005-05-24", "2005-05-25", "2005-05-26", "2005-05-27", "2005-05-30", "2005-05-31", "2005-06-01", "2005-06-02", "2005-06-03", "2005-06-06", "2005-06-07", "2005-06-08", "2005-06-09", "2005-06-10", "2005-06-13", "2005-06-14", "2005-06-15", "2005-06-16", "2005-06-17", "2005-06-20", "2005-06-21", "2005-06-22", "2005-06-23", "2005-06-24", "2005-06-27", "2005-06-28", "2005-06-29", "2005-07-04", "2005-07-05", "2005-07-06", "2005-07-07", "2005-07-08", "2005-07-11", "2005-07-12", "2005-07-13", "2005-07-14", "2005-07-15", "2005-07-18", "2005-07-19", "2005-07-20", "2005-07-21", "2005-07-22", "2005-07-25", "2005-07-26", "2005-07-27", "2005-07-28", "2005-07-29", "2005-08-02", "2005-08-03", "2005-08-04", "2005-08-05", "2005-08-08", "2005-08-09", "2005-08-10", "2005-08-11", "2005-08-12", "2005-08-15", "2005-08-16", "2005-08-17", "2005-08-18", "2005-08-19", "2005-08-22", "2005-08-23", "2005-08-24", "2005-08-25", "2005-08-26", "2005-08-29", "2005-08-30", "2005-08-31", "2005-09-01", "2005-09-02", "2005-09-05", "2005-09-06", "2005-09-07", "2005-09-08", "2005-09-09", "2005-09-12", "2005-09-13", "2005-09-14", "2005-09-15", "2005-09-16", "2005-09-19", "2005-09-20", "2005-09-21", "2005-09-22", "2005-09-23", "2005-09-26", "2005-09-27", "2005-09-28", "2005-09-29", "2005-09-30", "2005-10-03", "2005-10-04", "2005-10-05", "2005-10-06", "2005-10-07", "2005-10-10", "2005-10-11", "2005-10-12", "2005-10-13", "2005-10-14", "2005-10-17", "2005-10-18", "2005-10-19", "2005-10-20", "2005-10-21", "2005-10-24", "2005-10-25", "2005-10-26", "2005-10-27", "2005-10-28", "2005-10-31", "2005-11-01", "2005-11-02", "2005-11-03", "2005-11-04", "2005-11-07", "2005-11-08", "2005-11-09", "2005-11-10", "2005-11-11", "2005-11-14", "2005-11-15", "2005-11-16", "2005-11-17", "2005-11-18", "2005-11-21", "2005-11-22", "2005-11-23", "2005-11-24", "2005-11-25", "2005-11-28", "2005-11-29", "2005-11-30", "2005-12-01", "2005-12-02", "2005-12-05", "2005-12-06", "2005-12-07", "2005-12-08", "2005-12-09", "2005-12-12", "2005-12-13", "2005-12-14", "2005-12-15", "2005-12-16", "2005-12-20", "2005-12-21", "2005-12-22", "2005-12-23", "2005-12-27", "2005-12-28", "2005-12-29", "2005-12-30", "2006-01-03", "2006-01-05", "2006-01-06", "2006-01-09", "2006-01-10", "2006-01-11", "2006-01-12", "2006-01-13", "2006-01-18", "2006-01-19", "2006-01-20", "2006-01-23", "2006-01-24", "2006-01-25", "2006-01-26", "2006-01-27", "2006-01-30", "2006-01-31", "2006-02-01", "2006-02-02", "2006-02-03", "2006-02-06", "2006-02-07", "2006-02-08", "2006-02-09", "2006-02-10", "2006-02-13", "2006-02-14", "2006-02-15", "2006-02-16", "2006-02-17", "2006-02-20", "2006-02-21", "2006-02-22", "2006-02-23", "2006-02-24", "2006-02-27", "2006-02-28", "2006-03-01", "2006-03-02", "2006-03-03", "2006-03-06", "2006-03-07", "2006-03-08", "2006-03-09", "2006-03-10", "2006-03-13", "2006-03-14", "2006-03-15", "2006-03-16", "2006-03-17", "2006-03-20", "2006-03-21", "2006-03-22", "2006-03-23", "2006-03-24", "2006-03-27", "2006-03-28", "2006-03-29", "2006-03-30", "2006-03-31", "2006-04-03", "2006-04-04", "2006-04-05", "2006-04-06", "2006-04-07", "2006-04-10", "2006-04-11", "2006-04-12", "2006-04-13", "2006-04-14", "2006-04-17", "2006-04-18", "2006-04-19", "2006-04-20", "2006-04-21", "2006-04-24", "2006-04-25", "2006-04-26", "2006-04-27", "2006-04-28", "2006-05-02", "2006-05-03", "2006-05-04", "2006-05-05", "2006-05-08", "2006-05-09", "2006-05-10", "2006-05-11", "2006-05-12", "2006-05-15", "2006-05-16", "2006-05-18", "2006-05-19", "2006-05-22", "2006-05-23", "2006-05-24", "2006-05-25", "2006-05-26", "2006-05-29", "2006-05-30", "2006-05-31", "2006-06-01", "2006-06-02", "2006-06-05", "2006-06-06", "2006-06-07", "2006-06-08", "2006-06-09", "2006-06-12", "2006-06-13", "2006-06-14", "2006-06-15", "2006-06-16", "2006-06-19", "2006-06-20", "2006-06-21", "2006-06-22", "2006-06-23", "2006-06-26", "2006-06-27", "2006-06-28", "2006-06-29", "2006-07-03", "2006-07-04", "2006-07-05", "2006-07-06", "2006-07-07", "2006-07-10", "2006-07-11", "2006-07-12", "2006-07-13", "2006-07-14", "2006-07-17", "2006-07-18", "2006-07-19", "2006-07-20", "2006-07-21", "2006-07-24", "2006-07-25", "2006-07-26", "2006-07-27", "2006-07-28", "2006-07-31", "2006-08-02", "2006-08-03", "2006-08-04", "2006-08-07", "2006-08-08", "2006-08-09", "2006-08-10", "2006-08-11", "2006-08-14", "2006-08-15", "2006-08-16", "2006-08-17", "2006-08-18", "2006-08-23", "2006-08-24", "2006-08-25", "2006-08-28", "2006-08-29", "2006-08-30", "2006-08-31", "2006-09-01", "2006-09-04", "2006-09-05", "2006-09-06", "2006-09-07", "2006-09-08", "2006-09-11", "2006-09-12", "2006-09-13", "2006-09-14", "2006-09-15", "2006-09-18", "2006-09-19", "2006-09-20", "2006-09-21", "2006-09-22", "2006-09-25", "2006-09-26", "2006-09-27", "2006-09-28", "2006-09-29", "2006-10-02", "2006-10-03", "2006-10-04", "2006-10-05", "2006-10-06", "2006-10-09", "2006-10-10", "2006-10-11", "2006-10-12", "2006-10-13", "2006-10-16", "2006-10-17", "2006-10-18", "2006-10-19", "2006-10-20", "2006-10-23", "2006-10-24", "2006-10-25", "2006-10-26", "2006-10-27", "2006-10-30", "2006-10-31", "2006-11-01", "2006-11-02", "2006-11-03", "2006-11-06", "2006-11-07", "2006-11-08", "2006-11-09", "2006-11-10", "2006-11-13", "2006-11-14", "2006-11-15", "2006-11-16", "2006-11-17", "2006-11-20", "2006-11-21", "2006-11-22", "2006-11-23", "2006-11-24", "2006-11-27", "2006-11-28", "2006-11-29", "2006-11-30", "2006-12-01", "2006-12-04", "2006-12-05", "2006-12-07", "2006-12-08", "2006-12-11", "2006-12-12", "2006-12-13", "2006-12-14", "2006-12-15", "2006-12-18", "2006-12-19", "2006-12-20", "2006-12-21", "2006-12-22", "2006-12-26", "2006-12-27", "2006-12-28", "2007-01-02", "2007-01-03", "2007-01-05", "2007-01-08", "2007-01-09", "2007-01-10", "2007-01-11", "2007-01-12", "2007-01-18", "2007-01-19", "2007-01-22", "2007-01-23", "2007-01-24", "2007-01-25", "2007-01-26", "2007-01-29", "2007-01-30", "2007-01-31", "2007-02-01", "2007-02-02", "2007-02-05", "2007-02-06", "2007-02-07", "2007-02-08", "2007-02-09", "2007-02-12", "2007-02-13", "2007-02-14", "2007-02-15", "2007-02-16", "2007-02-19", "2007-02-20", "2007-02-21", "2007-02-22", "2007-02-23", "2007-02-26", "2007-02-27", "2007-02-28", "2007-03-01", "2007-03-02", "2007-03-05", "2007-03-06", "2007-03-07", "2007-03-08", "2007-03-09", "2007-03-12", "2007-03-13", "2007-03-14", "2007-03-15", "2007-03-16", "2007-03-19", "2007-03-20", "2007-03-21", "2007-03-26", "2007-03-27", "2007-03-28", "2007-03-29", "2007-03-30", "2007-04-02", "2007-04-03", "2007-04-04", "2007-04-05", "2007-04-06", "2007-04-09", "2007-04-10", "2007-04-11", "2007-04-12", "2007-04-13", "2007-04-16", "2007-04-17", "2007-04-18", "2007-04-19", "2007-04-20", "2007-04-23", "2007-04-24", "2007-04-25", "2007-04-26", "2007-04-27", "2007-04-30", "2007-05-02", "2007-05-03", "2007-05-04", "2007-05-07", "2007-05-08", "2007-05-09", "2007-05-10", "2007-05-11", "2007-05-14", "2007-05-15", "2007-05-16", "2007-05-18", "2007-05-21", "2007-05-22", "2007-05-23", "2007-05-24", "2007-05-25", "2007-05-28", "2007-05-29", "2007-05-30", "2007-05-31", "2007-06-01", "2007-06-04", "2007-06-05", "2007-06-06", "2007-06-07", "2007-06-08", "2007-06-11", "2007-06-12", "2007-06-13", "2007-06-14", "2007-06-15", "2007-06-18", "2007-06-19", "2007-06-20", "2007-06-21", "2007-06-22", "2007-06-25", "2007-06-26", "2007-06-27", "2007-06-28", "2007-06-29", "2007-07-02", "2007-07-03", "2007-07-04", "2007-07-05", "2007-07-06", "2007-07-09", "2007-07-10", "2007-07-11", "2007-07-12", "2007-07-13", "2007-07-16", "2007-07-17", "2007-07-18", "2007-07-19", "2007-07-20", "2007-07-23", "2007-07-24", "2007-07-25", "2007-07-26", "2007-07-27", "2007-07-30", "2007-07-31", "2007-08-02", "2007-08-03", "2007-08-06", "2007-08-07", "2007-08-08", "2007-08-09", "2007-08-10", "2007-08-13", "2007-08-14", "2007-08-15", "2007-08-16", "2007-08-17", "2007-08-20", "2007-08-21", "2007-08-22", "2007-08-23", "2007-08-24", "2007-08-27", "2007-08-28", "2007-08-29", "2007-08-30", "2007-08-31", "2007-09-03", "2007-09-04", "2007-09-05", "2007-09-06", "2007-09-07", "2007-09-10", "2007-09-11", "2007-09-12", "2007-09-13", "2007-09-14", "2007-09-17", "2007-09-18", "2007-09-19", "2007-09-20", "2007-09-21", "2007-09-24", "2007-09-25", "2007-09-26", "2007-09-27", "2007-09-28", "2007-10-01", "2007-10-02", "2007-10-03", "2007-10-04", "2007-10-05", "2007-10-08", "2007-10-09", "2007-10-10", "2007-10-11", "2007-10-12", "2007-10-15", "2007-10-16", "2007-10-17", "2007-10-18", "2007-10-19", "2007-10-22", "2007-10-23", "2007-10-24", "2007-10-25", "2007-10-26", "2007-10-29", "2007-10-30", "2007-10-31", "2007-11-01", "2007-11-02", "2007-11-05", "2007-11-06", "2007-11-07", "2007-11-08", "2007-11-09", "2007-11-12", "2007-11-13", "2007-11-14", "2007-11-15", "2007-11-16", "2007-11-19", "2007-11-20", "2007-11-21", "2007-11-22", "2007-11-23", "2007-11-26", "2007-11-27", "2007-11-28", "2007-11-29", "2007-11-30", "2007-12-03", "2007-12-04", "2007-12-05", "2007-12-06", "2007-12-07", "2007-12-10", "2007-12-11", "2007-12-12", "2007-12-13", "2007-12-14", "2007-12-17", "2007-12-18", "2007-12-19", "2007-12-20", "2007-12-21", "2007-12-24", "2007-12-26", "2007-12-27", "2007-12-28", "2007-12-31", "2008-01-02", "2008-01-03", "2008-01-07", "2008-01-08", "2008-01-09", "2008-01-10", "2008-01-11", "2008-01-14", "2008-01-15", "2008-01-18", "2008-01-21", "2008-01-22", "2008-01-23", "2008-01-24", "2008-01-25", "2008-01-28", "2008-01-29", "2008-01-30", "2008-01-31", "2008-02-01", "2008-02-04", "2008-02-05", "2008-02-06", "2008-02-07", "2008-02-08", "2008-02-11", "2008-02-12", "2008-02-13", "2008-02-14", "2008-02-15", "2008-02-18", "2008-02-19", "2008-02-20", "2008-02-21", "2008-02-22", "2008-02-25", "2008-02-26", "2008-02-27", "2008-02-28", "2008-02-29", "2008-03-03", "2008-03-04", "2008-03-05", "2008-03-06", "2008-03-07", "2008-03-10", "2008-03-11", "2008-03-12", "2008-03-13", "2008-03-14", "2008-03-17", "2008-03-18", "2008-03-19", "2008-03-20", "2008-03-21", "2008-03-24", "2008-03-25", "2008-03-26", "2008-03-27", "2008-03-28", "2008-03-31", "2008-04-01", "2008-04-02", "2008-04-03", "2008-04-04", "2008-04-07", "2008-04-08", "2008-04-09", "2008-04-10", "2008-04-11", "2008-04-14", "2008-04-15", "2008-04-16", "2008-04-17", "2008-04-18", "2008-04-21", "2008-04-22", "2008-04-23", "2008-04-24", "2008-04-25", "2008-04-28", "2008-04-29", "2008-04-30", "2008-05-02", "2008-05-05", "2008-05-06", "2008-05-07", "2008-05-08", "2008-05-09", "2008-05-12", "2008-05-13", "2008-05-14", "2008-05-15", "2008-05-16", "2008-05-19", "2008-05-20", "2008-05-21", "2008-05-22", "2008-05-23", "2008-05-26", "2008-05-27", "2008-05-28", "2008-05-29", "2008-05-30", "2008-06-02", "2008-06-03", "2008-06-04", "2008-06-05", "2008-06-06", "2008-06-09", "2008-06-10", "2008-06-11", "2008-06-12", "2008-06-13", "2008-06-16", "2008-06-17", "2008-06-18", "2008-06-19", "2008-06-20", "2008-06-23", "2008-06-24", "2008-06-25", "2008-06-26", "2008-06-27", "2008-07-01", "2008-07-02", "2008-07-03", "2008-07-04", "2008-07-07", "2008-07-08", "2008-07-09", "2008-07-10", "2008-07-11", "2008-07-14", "2008-07-15", "2008-07-16", "2008-07-17", "2008-07-18", "2008-07-21", "2008-07-22", "2008-07-23", "2008-07-24", "2008-07-25", "2008-07-28", "2008-07-29", "2008-07-30", "2008-07-31", "2008-08-04", "2008-08-05", "2008-08-06", "2008-08-07", "2008-08-08", "2008-08-11", "2008-08-12", "2008-08-13", "2008-08-14", "2008-08-15", "2008-08-18", "2008-08-19", "2008-08-20", "2008-08-21", "2008-08-22", "2008-08-25", "2008-08-26", "2008-08-27", "2008-08-28", "2008-08-29", "2008-09-01", "2008-09-02", "2008-09-03", "2008-09-04", "2008-09-05", "2008-09-08", "2008-09-09", "2008-09-10", "2008-09-11", "2008-09-12", "2008-09-15", "2008-09-16", "2008-09-17", "2008-09-18", "2008-09-19", "2008-09-22", "2008-09-23", "2008-09-24", "2008-09-25", "2008-09-26", "2008-09-29", "2008-09-30", "2008-10-01", "2008-10-02", "2008-10-03", "2008-10-06", "2008-10-07", "2008-10-08", "2008-10-09", "2008-10-10", "2008-10-13", "2008-10-14", "2008-10-15", "2008-10-16", "2008-10-17", "2008-10-20", "2008-10-21", "2008-10-22", "2008-10-23", "2008-10-24", "2008-10-27", "2008-10-28", "2008-10-29", "2008-10-30", "2008-10-31", "2008-11-03", "2008-11-04", "2008-11-05", "2008-11-06", "2008-11-07", "2008-11-10", "2008-11-11", "2008-11-12", "2008-11-13", "2008-11-14", "2008-11-17", "2008-11-18", "2008-11-19", "2008-11-20", "2008-11-21", "2008-11-24", "2008-11-25", "2008-11-26", "2008-11-27", "2008-11-28", "2008-12-01", "2008-12-02", "2008-12-03", "2008-12-04", "2008-12-05", "2008-12-08", "2008-12-09", "2008-12-10", "2008-12-11", "2008-12-12", "2008-12-15", "2008-12-16", "2008-12-17", "2008-12-18", "2008-12-19", "2008-12-22", "2008-12-23", "2008-12-24", "2008-12-26", "2008-12-29", "2008-12-30", "2009-01-05", "2009-01-06", "2009-01-07", "2009-01-08", "2009-01-09", "2009-01-12", "2009-01-13", "2009-01-14", "2009-01-15", "2009-01-19", "2009-01-20", "2009-01-21", "2009-01-22", "2009-01-23", "2009-01-26", "2009-01-27", "2009-01-28", "2009-01-29", "2009-01-30", "2009-02-02", "2009-02-03", "2009-02-04", "2009-02-05", "2009-02-06", "2009-02-09", "2009-02-10", "2009-02-11", "2009-02-12", "2009-02-13", "2009-02-16", "2009-02-17", "2009-02-18", "2009-02-19", "2009-02-20", "2009-02-23", "2009-02-24", "2009-02-25", "2009-02-26", "2009-02-27", "2009-03-02", "2009-03-03", "2009-03-04", "2009-03-05", "2009-03-06", "2009-03-09", "2009-03-10", "2009-03-11", "2009-03-12", "2009-03-13", "2009-03-16", "2009-03-17", "2009-03-18", "2009-03-19", "2009-03-20", "2009-03-23", "2009-03-24", "2009-03-25", "2009-03-26", "2009-03-27", "2009-03-30", "2009-03-31", "2009-04-01", "2009-04-02", "2009-04-03", "2009-04-06", "2009-04-07", "2009-04-08", "2009-04-09", "2009-04-10", "2009-04-13", "2009-04-14", "2009-04-15", "2009-04-16", "2009-04-17", "2009-04-20", "2009-04-21", "2009-04-22", "2009-04-23", "2009-04-24", "2009-04-27", "2009-04-28", "2009-04-29", "2009-04-30", "2009-05-04", "2009-05-05", "2009-05-06", "2009-05-07", "2009-05-08", "2009-05-11", "2009-05-12", "2009-05-13", "2009-05-14", "2009-05-15", "2009-05-18", "2009-05-19", "2009-05-20", "2009-05-21", "2009-05-22", "2009-05-25", "2009-05-26", "2009-05-27", "2009-05-28", "2009-05-29", "2009-06-01", "2009-06-02", "2009-06-03", "2009-06-04", "2009-06-05", "2009-06-08", "2009-06-09", "2009-06-10", "2009-06-11", "2009-06-12", "2009-06-15", "2009-06-16", "2009-06-17", "2009-06-18", "2009-06-19", "2009-06-22", "2009-06-23", "2009-06-24", "2009-06-25", "2009-06-26", "2009-07-01", "2009-07-02", "2009-07-03", "2009-07-06", "2009-07-07", "2009-07-08", "2009-07-09", "2009-07-10", "2009-07-13", "2009-07-14", "2009-07-15", "2009-07-16", "2009-07-17", "2009-07-20", "2009-07-21", "2009-07-22", "2009-07-23", "2009-07-24", "2009-07-27", "2009-07-28", "2009-07-29", "2009-07-30", "2009-07-31", "2009-08-03", "2009-08-04", "2009-08-05", "2009-08-06", "2009-08-07", "2009-08-10", "2009-08-11", "2009-08-12", "2009-08-13", "2009-08-14", "2009-08-17", "2009-08-18", "2009-08-19", "2009-08-20", "2009-08-21", "2009-08-24", "2009-08-25", "2009-08-26", "2009-08-27", "2009-08-28", "2009-08-31", "2009-09-01", "2009-09-02", "2009-09-03", "2009-09-04", "2009-09-07", "2009-09-08", "2009-09-09", "2009-09-10", "2009-09-11", "2009-09-14", "2009-09-15", "2009-09-16", "2009-09-17", "2009-09-18", "2009-09-21", "2009-09-22", "2009-09-23", "2009-09-24", "2009-09-25", "2009-09-28", "2009-09-29", "2009-09-30", "2009-10-01", "2009-10-02", "2009-10-05", "2009-10-06", "2009-10-07", "2009-10-08", "2009-10-09", "2009-10-12", "2009-10-13", "2009-10-14", "2009-10-15", "2009-10-16", "2009-10-19", "2009-10-20", "2009-10-21", "2009-10-22", "2009-10-23", "2009-10-26", "2009-10-27", "2009-10-28", "2009-10-29", "2009-10-30", "2009-11-02", "2009-11-03", "2009-11-04", "2009-11-05", "2009-11-06", "2009-11-09", "2009-11-10", "2009-11-11", "2009-11-12", "2009-11-13", "2009-11-16", "2009-11-17", "2009-11-18", "2009-11-19", "2009-11-20", "2009-11-23", "2009-11-24", "2009-11-25", "2009-11-26", "2009-11-27", "2009-11-30", "2009-12-01", "2009-12-02", "2009-12-03", "2009-12-04", "2009-12-07", "2009-12-08", "2009-12-09", "2009-12-10", "2009-12-11", "2009-12-14", "2009-12-15", "2009-12-16", "2009-12-17", "2009-12-18", "2009-12-21", "2009-12-22", "2009-12-23", "2009-12-24", "2009-12-28", "2009-12-29", "2009-12-30", "2009-12-31", "2010-01-05", "2010-01-06", "2010-01-07", "2010-01-08", "2010-01-11", "2010-01-12", "2010-01-13", "2010-01-14", "2010-01-15", "2010-01-19", "2010-01-20", "2010-01-21", "2010-01-22", "2010-01-25", "2010-01-26", "2010-01-27", "2010-01-28", "2010-01-29", "2010-02-01", "2010-02-02", "2010-02-03", "2010-02-04", "2010-02-05", "2010-02-08", "2010-02-09", "2010-02-10", "2010-02-11", "2010-02-12", "2010-02-15", "2010-02-16", "2010-02-17", "2010-02-18", "2010-02-19", "2010-02-22", "2010-02-23", "2010-02-24", "2010-02-25", "2010-02-26", "2010-03-01", "2010-03-02", "2010-03-03", "2010-03-04", "2010-03-05", "2010-03-08", "2010-03-09", "2010-03-10", "2010-03-11", "2010-03-12", "2010-03-15", "2010-03-16", "2010-03-17", "2010-03-18", "2010-03-19", "2010-03-22", "2010-03-23", "2010-03-24", "2010-03-25", "2010-03-26", "2010-03-29", "2010-03-30", "2010-03-31", "2010-04-01", "2010-04-02", "2010-04-05", "2010-04-06", "2010-04-07", "2010-04-08", "2010-04-09", "2010-04-12", "2010-04-13", "2010-04-14", "2010-04-15", "2010-04-16", "2010-04-19", "2010-04-20", "2010-04-21", "2010-04-22", "2010-04-23", "2010-04-26", "2010-04-27", "2010-04-28", "2010-04-29", "2010-04-30", "2010-05-03", "2010-05-04", "2010-05-05", "2010-05-06", "2010-05-07", "2010-05-10", "2010-05-11", "2010-05-12", "2010-05-13", "2010-05-14", "2010-05-18", "2010-05-19", "2010-05-20", "2010-05-21", "2010-05-24", "2010-05-25", "2010-05-26", "2010-05-27", "2010-05-28", "2010-05-31", "2010-06-01", "2010-06-02", "2010-06-03", "2010-06-04", "2010-06-07", "2010-06-08", "2010-06-09", "2010-06-10", "2010-06-11", "2010-06-14", "2010-06-15", "2010-06-16", "2010-06-17", "2010-06-18", "2010-06-21", "2010-06-22", "2010-06-23", "2010-06-24", "2010-06-25", "2010-06-28", "2010-07-05", "2010-07-06", "2010-07-07", "2010-07-08", "2010-07-09", "2010-07-12", "2010-07-13", "2010-07-14", "2010-07-15", "2010-07-16", "2010-07-19", "2010-07-20", "2010-07-21", "2010-07-22", "2010-07-23", "2010-07-26", "2010-07-27", "2010-07-28", "2010-07-29", "2010-07-30", "2010-08-02", "2010-08-03", "2010-08-04", "2010-08-05", "2010-08-06", "2010-08-09", "2010-08-10", "2010-08-11", "2010-08-12", "2010-08-13", "2010-08-16", "2010-08-17", "2010-08-18", "2010-08-19", "2010-08-20", "2010-08-23", "2010-08-24", "2010-08-25", "2010-08-26", "2010-08-27", "2010-08-30", "2010-08-31", "2010-09-01", "2010-09-02", "2010-09-03", "2010-09-06", "2010-09-07", "2010-09-08", "2010-09-09", "2010-09-10", "2010-09-13", "2010-09-14", "2010-09-15", "2010-09-16", "2010-09-17", "2010-09-20", "2010-09-21", "2010-09-22", "2010-09-23", "2010-09-24", "2010-09-27", "2010-09-28", "2010-09-29", "2010-09-30", "2010-10-05", "2010-10-06", "2010-10-07", "2010-10-08", "2010-10-11", "2010-10-12", "2010-10-13", "2010-10-14", "2010-10-15", "2010-10-18", "2010-10-19", "2010-10-20", "2010-10-21", "2010-10-22", "2010-10-25", "2010-10-26", "2010-10-27", "2010-10-28", "2010-10-29", "2010-11-01", "2010-11-02", "2010-11-03", "2010-11-04", "2010-11-05", "2010-11-08", "2010-11-09", "2010-11-10", "2010-11-11", "2010-11-12", "2010-11-15", "2010-11-16", "2010-11-17", "2010-11-18", "2010-11-19", "2010-11-22", "2010-11-23", "2010-11-24", "2010-11-25", "2010-11-26", "2010-11-29", "2010-11-30", "2010-12-01", "2010-12-02", "2010-12-03", "2010-12-06", "2010-12-07", "2010-12-08", "2010-12-09", "2010-12-10", "2010-12-13", "2010-12-14", "2010-12-15", "2010-12-16", "2010-12-17", "2010-12-20", "2010-12-21", "2010-12-22", "2010-12-23", "2010-12-24", "2010-12-27", "2010-12-28", "2010-12-29", "2010-12-30", "2010-12-31", "2011-01-05", "2011-01-06", "2011-01-07", "2011-01-10", "2011-01-11", "2011-01-12", "2011-01-13", "2011-01-14", "2011-01-18", "2011-01-19", "2011-01-20", "2011-01-21", "2011-01-24", "2011-01-25", "2011-01-26", "2011-01-27", "2011-01-28", "2011-01-31", "2011-02-01", "2011-02-02", "2011-02-03", "2011-02-04", "2011-02-07", "2011-02-08", "2011-02-09", "2011-02-10", "2011-02-11", "2011-02-14", "2011-02-15", "2011-02-16", "2011-02-17", "2011-02-18", "2011-02-21", "2011-02-22", "2011-02-23", "2011-02-24", "2011-02-25", "2011-03-01", "2011-03-02", "2011-03-03", "2011-03-04", "2011-03-07", "2011-03-08", "2011-03-09", "2011-03-10", "2011-03-11", "2011-03-14", "2011-03-15", "2011-03-16", "2011-03-17", "2011-03-18", "2011-03-21", "2011-03-22", "2011-03-23", "2011-03-24", "2011-03-25", "2011-03-28", "2011-03-29", "2011-03-30", "2011-03-31", "2011-04-04", "2011-04-05", "2011-04-06", "2011-04-07", "2011-04-08", "2011-04-11", "2011-04-12", "2011-04-13", "2011-04-14", "2011-04-15", "2011-04-18", "2011-04-19", "2011-04-20", "2011-04-21", "2011-04-22", "2011-04-25", "2011-04-26", "2011-04-27", "2011-04-28", "2011-04-29", "2011-05-02", "2011-05-03", "2011-05-04", "2011-05-05", "2011-05-06", "2011-05-09", "2011-05-10", "2011-05-11", "2011-05-12", "2011-05-13", "2011-05-16", "2011-05-18", "2011-05-19", "2011-05-20", "2011-05-23", "2011-05-24", "2011-05-25", "2011-05-26", "2011-05-27", "2011-05-30", "2011-05-31", "2011-06-01", "2011-06-02", "2011-06-03", "2011-06-06", "2011-06-07", "2011-06-08", "2011-06-09", "2011-06-10", "2011-06-13", "2011-06-14", "2011-06-15", "2011-06-16", "2011-06-17", "2011-06-20", "2011-06-21", "2011-06-22", "2011-06-23", "2011-06-24", "2011-06-27", "2011-06-28", "2011-06-29", "2011-07-01", "2011-07-04", "2011-07-05", "2011-07-06", "2011-07-07", "2011-07-08", "2011-07-11", "2011-07-12", "2011-07-13", "2011-07-14", "2011-07-15", "2011-07-18", "2011-07-19", "2011-07-20", "2011-07-21", "2011-07-22", "2011-07-25", "2011-07-26", "2011-07-27", "2011-07-28", "2011-07-29", "2011-08-02", "2011-08-03", "2011-08-04", "2011-08-05", "2011-08-08", "2011-08-09", "2011-08-10", "2011-08-11", "2011-08-12", "2011-08-15", "2011-08-16", "2011-08-17", "2011-08-18", "2011-08-19", "2011-08-22", "2011-08-23", "2011-08-24", "2011-08-25", "2011-08-26", "2011-08-29", "2011-08-30", "2011-08-31", "2011-09-05", "2011-09-06", "2011-09-07", "2011-09-08", "2011-09-09", "2011-09-19", "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-26", "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-03", "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-10", "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-17", "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-24", "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-31", "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-07", "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-14", "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-21", "2011-11-22", "2011-11-23", "2011-11-24", "2011-11-25", "2011-11-29", "2011-11-30", "2011-12-05", "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-12", "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-19", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-27", "2011-12-28", "2011-12-29", "2012-01-03", "2012-01-05", "2012-01-06", "2012-01-09", "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-23", "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-30", "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-06", "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-13", "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-20", "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-27", "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-05", "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-12", "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-19", "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-26", "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-04-02", "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-06", "2012-04-09", "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-16", "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-23", "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-07", "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-14", "2012-05-15", "2012-05-16", "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-28", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-04", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-03", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-29", "2012-10-30", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-22", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-18", "2013-01-21", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-18", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-27", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-26", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-07-01", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-02", "2017-01-03", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-07-26", "2017-07-27", "2017-07-28", "2017-08-31", "2017-09-01", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-15", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-24", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-03", "2019-01-11", "2019-01-18", "2019-01-25", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-29", "2019-04-30", "2019-05-02", "2019-05-03", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-02", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-24", "2019-12-26", "2019-12-27", "2019-12-30", "2019-12-31"], "values": [349.91, 348.54, 348.37, 347.91, 346.04, 347.56, 350.67, 348.14, 352.63, 355.44, 355.52, 354.91, 352.54, 349.66, 350.25, 349.84, 348.91, 317.37, 307.83, 308.18, 301.8, 302.85, 302.6, 303.75, 302.81, 297.97, 295.5, 294.68, 295.74, 289.21, 211.81, 214.49, 218.15, 221.8, 225.02, 228.24, 229.1, 234.28, 233.39, 233.68, 239.42, 244.43, 267.42, 279.0, 266.73, 284.48, 287.18, 304.98, 300.73, 297.27, 305.32, 309.02, 307.53, 307.92, 307.01, 306.52, 308.1, 308.73, 308.49, 307.39, 305.89, 305.9, 301.77, 296.58, 296.64, 303.59, 306.51, 307.07, 306.24, 307.56, 308.48, 310.5, 312.37, 314.89, 316.11, 317.62, 315.25, 315.99, 315.2, 314.85, 314.46, 315.86, 315.61, 315.32, 313.44, 313.85, 315.57, 316.9, 318.26, 318.65, 319.45, 319.34, 318.76, 317.21, 318.12, 318.36, 321.22, 324.26, 324.32, 322.34, 320.34, 321.27, 318.4, 318.83, 319.3, 315.46, 314.94, 315.03, 315.06, 315.35, 317.17, 320.74, 322.38, 321.56, 323.31, 322.29, 324.48, 324.87, 321.88, 323.73, 323.74, 324.06, 321.85, 324.04, 324.58, 324.86, 324.37, 323.85, 323.23, 311.56, 311.45, 312.69, 319.99, 322.52, 325.49, 327.44, 327.65, 329.02, 332.15, 332.63, 332.43, 333.93, 334.21, 334.32, 333.99, 334.05, 332.48, 331.72, 332.35, 337.09, 335.69, 335.36, 335.11, 334.8, 335.35, 335.34, 336.17, 335.5, 335.8, 335.0, 335.11, 334.97, 335.42, 335.25, 334.96, 332.5, 330.36, 331.16, 328.84, 323.7, 320.05, 320.52, 322.15, 324.8, 325.56, 327.83, 328.29, 327.09, 322.69, 321.07, 319.93, 319.55, 319.89, 318.21, 317.17, 316.43, 314.8, 312.82, 306.82, 308.11, 308.27, 308.75, 310.35, 312.05, 314.26, 317.33, 319.52, 320.85, 321.32, 318.28, 320.72, 321.12, 319.71, 321.01, 320.85, 319.63, 319.74, 320.21, 321.2, 321.65, 321.97, 323.91, 324.76, 324.92, 327.04, 328.86, 332.47, 335.5, 336.26, 334.73, 335.6, 337.18, 335.35, 341.38, 341.87, 339.9, 341.21, 333.2, 331.6, 332.34, 331.33, 327.63, 328.6, 330.01, 332.44, 335.02, 336.91, 337.82, 337.56, 338.91, 339.97, 341.59, 339.98, 338.72, 340.09, 343.34, 341.78, 343.2, 341.01, 340.64, 340.23, 342.5, 340.47, 340.63, 342.1, 342.23, 343.57, 343.65, 342.79, 345.54, 343.1, 345.54, 345.54, 346.08, 346.25, 345.26, 344.62, 345.03, 344.46, 344.89, 345.88, 344.47, 345.03, 344.5, 346.5, 345.68, 346.93, 350.12, 350.28, 353.4, 354.69, 355.88, 356.57, 355.78, 357.43, 356.73, 361.07, 361.1, 362.85, 361.9, 360.97, 359.06, 358.22, 357.17, 358.53, 362.22, 361.05, 361.16, 361.99, 362.49, 363.19, 367.77, 368.42, 369.34, 367.12, 369.62, 370.37, 373.29, 374.57, 374.45, 376.24, 377.18, 382.4, 382.76, 381.29, 383.52, 384.65, 383.83, 381.75, 384.43, 384.37, 385.26, 390.41, 387.93, 388.28, 392.73, 395.0, 397.12, 406.36, 406.26, 408.78, 410.34, 411.26, 410.38, 411.03, 410.16, 403.59, 402.9, 401.39, 394.73, 395.85, 382.14, 384.34, 384.34, 388.52, 402.41, 411.63, 419.18, 422.43, 421.04, 423.58, 424.72, 424.53, 421.89, 423.48, 421.07, 421.33, 417.63, 416.65, 416.12, 415.09, 416.13, 412.66, 413.37, 412.01, 415.0, 416.82, 415.63, 416.73, 417.54, 418.02, 417.06, 417.85, 416.86, 418.04, 417.85, 418.16, 417.24, 417.08, 415.66, 415.64, 415.69, 415.77, 415.38, 416.41, 415.52, 414.76, 415.27, 413.64, 414.85, 412.98, 413.83, 413.99, 414.91, 413.26, 414.21, 414.16, 415.42, 416.06, 415.1, 416.26, 413.69, 415.28, 414.78, 414.16, 414.22, 414.44, 414.48, 415.03, 415.78, 414.69, 416.65, 417.45, 415.21, 417.1, 416.79, 416.17, 415.72, 416.36, 416.44, 416.5, 417.82, 415.58, 416.79, 416.51, 418.17, 417.6, 418.5, 418.58, 418.77, 417.71, 417.94, 418.36, 417.76, 419.44, 418.55, 420.46, 420.92, 420.81, 418.59, 423.3, 423.32, 424.21, 425.2, 425.1, 425.09, 423.43, 423.02, 422.24, 426.95, 429.88, 429.62, 427.43, 430.05, 429.14, 430.78, 432.07, 432.66, 431.97, 430.38, 434.37, 434.16, 434.98, 434.54, 434.78, 428.68, 430.13, 430.81, 427.07, 427.89, 425.94, 426.64, 426.21, 425.29, 422.63, 421.67, 422.94, 423.69, 424.84, 422.61, 420.32, 422.08, 420.84, 422.07, 419.62, 418.68, 416.87, 417.95, 416.62, 414.71, 410.39, 413.96, 412.91, 412.47, 403.02, 403.57, 395.05, 395.8, 395.62, 393.91, 393.92, 393.04, 393.26, 391.06, 389.44, 386.94, 383.0, 379.96, 353.55, 356.38, 356.0, 357.81, 365.73, 366.75, 370.54, 376.84, 375.83, 380.52, 375.01, 372.37, 375.34, 374.51, 376.09, 374.18, 374.89, 375.13, 374.76, 376.83, 376.02, 376.63, 375.31, 374.57, 375.0, 374.36, 374.2, 372.3, 373.24, 373.75, 374.56, 373.59, 374.05, 373.51, 372.5, 373.22, 373.45, 373.72, 373.03, 372.62, 372.85, 372.09, 371.72, 370.02, 369.88, 370.27, 369.31, 368.61, 367.87, 368.67, 368.36, 367.97, 370.09, 366.26, 369.29, 370.08, 369.38, 369.66, 370.61, 368.56, 370.28, 369.95, 368.85, 368.97, 368.97, 371.59, 372.52, 370.92, 372.83, 374.43, 375.16, 376.89, 376.79, 378.39, 377.64, 379.01, 379.15, 378.28, 376.4, 376.21, 377.24, 378.65, 377.55, 377.44, 378.03, 379.06, 378.43, 378.9027, 378.7623, 377.9145, 379.3973, 379.1145, 380.7799, 378.9333, 380.5608, 378.5293, 378.9891, 378.9644, 379.8604, 378.2513, 378.7393, 379.1158, 382.3557, 380.3613, 379.2722, 378.8184, 378.4233, 379.5624, 380.7979, 381.2866, 381.38, 380.4629, 380.2717, 381.5719, 380.5441, 380.4057, 381.2435, 381.3345, 381.5205, 382.586, 381.924, 380.7469, 383.4098, 382.9183, 383.136, 382.8745, 383.1037, 382.2101, 383.45, 382.9998, 383.7484, 382.9359, 383.3108, 383.1219, 383.6723, 382.7635, 383.752, 384.0418, 384.8331, 384.7762, 384.3099, 385.987, 383.2394, 385.9254, 384.6373, 385.109, 384.7189, 385.0516, 383.3505, 383.0726, 385.2552, 384.9865, 384.6948, 384.7894, 385.9516, 385.6319, 382.1561, 385.8746, 386.4045, 387.4461, 386.8274, 385.6553, 384.8491, 385.736, 385.8868, 385.495, 386.4259, 386.6518, 385.6712, 385.8236, 386.2547, 386.6858, 386.8333, 386.4978, 386.4978, 386.4978, 385.9174, 384.2065, 383.7581, 386.4436, 386.4436, 386.9505, 385.5796, 387.1014, 387.075, 387.6471, 386.4404, 387.8234, 388.7125, 386.5947, 387.2898, 388.1615, 388.3734, 388.4509, 388.2312, 389.1659, 388.4407, 389.3102, 388.7832, 390.4105, 388.5106, 388.379, 389.3817, 388.5674, 388.761, 389.4877, 389.5027, 390.0202, 388.1864, 388.9207, 389.0303, 389.1081, 388.389, 388.9299, 387.5081, 387.1625, 387.8003, 389.7582, 389.1157, 390.7596, 390.3077, 389.4461, 390.1757, 391.8575, 390.4102, 391.2475, 390.5944, 390.511, 392.2375, 390.1698, 391.4682, 391.307, 392.045, 392.3959, 392.627, 394.1132, 393.8378, 396.0145, 396.5978, 397.0513, 398.851, 401.6879, 403.7351, 400.9383, 402.9473, 403.7772, 403.26, 403.6343, 406.6123, 407.0226, 409.8971, 410.249, 410.3282, 418.2172, 420.0984, 420.6525, 424.2746, 423.4996, 425.2789, 425.0748, 433.8204, 434.3185, 433.1223, 429.2261, 434.4703, 433.7186, 431.6713, 430.1061, 429.9691, 423.7713, 420.5427, 418.834, 421.3147, 421.1406, 420.3286, 420.244, 418.7935, 419.1753, 417.9411, 418.9879, 420.2855, 421.0639, 421.3788, 423.9605, 424.8468, 426.5819, 427.1823, 431.2522, 429.3644, 429.82, 428.7911, 428.0887, 431.6882, 432.9746, 436.9972, 434.6495, 437.15, 438.1366, 436.7997, 434.6825, 435.8255, 436.9533, 437.6188, 435.8384, 437.8616, 436.8869, 437.6851, 438.5122, 439.1124, 439.3282, 439.3095, 440.3933, 441.3393, 441.7069, 440.3713, 442.679, 442.5589, 443.5958, 442.0076, 444.5778, 446.7355, 448.0039, 444.0877, 456.9969, 457.32, 459.8521, 458.5732, 465.4375, 465.1767, 460.8448, 461.7188, 461.5125, 463.8805, 464.2922, 464.5396, 463.4055, 463.3888, 462.3269, 463.6101, 463.4831, 464.071, 459.5943, 462.1266, 465.5297, 467.5812, 465.4603, 469.3786, 470.8319, 473.6784, 473.2421, 473.6844, 475.466, 473.5924, 479.1078, 480.9147, 482.0027, 483.1669, 482.8997, 483.184, 482.3923, 482.6796, 482.947, 484.5975, 483.8813, 486.1546, 488.8647, 488.372, 492.2869, 493.1872, 498.9406, 495.7587, 498.0992, 497.8347, 500.0541, 500.5142, 499.75, 501.7115, 499.6699, 500.9612, 500.9115, 502.2506, 501.3646, 499.3303, 502.6343, 502.6054, 504.2359, 505.4305, 505.5708, 507.8061, 509.4924, 511.999, 513.4147, 515.0877, 513.9904, 514.6902, 514.1613, 514.1365, 513.8954, 514.0739, 513.4035, 513.9985, 513.1383, 514.0884, 513.0963, 514.3703, 514.2333, 513.834, 514.8695, 515.0281, 514.7414, 514.3061, 514.1169, 515.3528, 513.3667, 513.0686, 513.44, 511.6156, 509.4894, 508.028, 508.298, 506.993, 505.7398, 502.1237, 503.3422, 501.7075, 500.4446, 481.7629, 482.3164, 483.2557, 483.3906, 475.3468, 449.8591, 450.1972, 439.4097, 421.6168, 417.5491, 414.299, 413.9643, 415.2519, 422.1613, 426.2514, 422.6284, 425.3075, 425.3075, 436.4457, 450.6459, 464.0195, 471.7667, 484.3377, 500.0441, 495.9216, 496.5505, 497.2544, 497.3595, 498.0279, 498.2706, 496.6981, 496.802, 497.9411, 495.7874, 493.7249, 493.7471, 494.6723, 490.8892, 493.4435, 493.7491, 495.255, 494.4406, 496.7132, 496.3479, 496.1059, 495.1921, 492.6281, 490.5461, 489.3272, 488.2096, 488.0116, 488.2336, 475.2, 468.6871, 468.8286, 469.1256, 469.8026, 469.0662, 471.8461, 469.2422, 469.9933, 470.6898, 467.5759, 468.8171, 469.7341, 470.0723, 469.2035, 468.7398, 467.334, 467.2046, 466.612, 465.4224, 461.3409, 461.5519, 459.1912, 458.0688, 458.9535, 458.7603, 458.7975, 458.553, 459.1367, 458.8306, 460.8169, 461.5859, 461.7778, 461.5694, 461.6573, 459.4531, 458.5845, 459.912, 458.8622, 459.0477, 459.6088, 456.2553, 454.7391, 454.7439, 453.5633, 456.2604, 454.773, 455.6008, 454.7958, 455.9566, 455.3238, 454.4934, 455.5804, 455.4206, 455.4319, 454.9616, 454.5346, 455.2444, 454.4032, 455.229, 454.5659, 455.0867, 454.8252, 455.7003, 455.1536, 452.8419, 452.1498, 452.7572, 452.4946, 451.658, 449.5343, 444.3165, 445.4005, 443.4546, 442.7435, 441.7733, 443.0464, 442.4037, 438.6966, 438.6182, 438.6946, 437.5037, 436.7577, 434.8148, 434.1505, 433.7726, 432.935, 432.4087, 433.1557, 431.0333, 428.9142, 431.2788, 431.2788, 432.57, 434.4784, 435.2939, 438.7591, 438.226, 437.4867, 438.0659, 438.2295, 435.7955, 434.4998, 433.5458, 434.1465, 434.2845, 433.6635, 433.5416, 432.9771, 432.0515, 433.0249, 432.929, 433.4055, 432.826, 432.6825, 432.5782, 432.3735, 433.3999, 434.2051, 433.8862, 432.9844, 434.0134, 434.7088, 432.9754, 434.2503, 433.0342, 435.1223, 432.9776, 433.892, 432.3744, 435.0469, 433.9362, 434.3769, 435.0657, 438.769, 439.0969, 439.9957, 439.1431, 439.3767, 438.249, 437.3422, 438.1324, 438.509, 438.3664, 438.7656, 439.2526, 438.1574, 437.4601, 437.7921, 436.7285, 435.4236, 434.9649, 438.2704, 438.0321, 440.2018, 441.518, 441.0428, 440.9743, 440.6754, 440.2276, 440.8438, 440.7716, 440.1146, 440.6105, 440.8278, 440.3149, 439.72, 440.4315, 439.2997, 438.8147, 438.5891, 438.1827, 439.6525, 440.2415, 439.1567, 439.811, 440.7088, 440.728, 440.9937, 443.6211, 442.8702, 446.7835, 449.6076, 450.2644, 450.1293, 449.0398, 449.3556, 448.7042, 449.7314, 449.7953, 447.8028, 448.885, 448.9449, 446.8541, 449.0401, 449.7624, 450.1922, 449.2573, 448.8854, 449.1788, 450.0902, 450.7928, 450.5495, 449.778, 449.9127, 450.4739, 450.3659, 448.7064, 445.8648, 445.9586, 444.0082, 441.9669, 447.8166, 444.0469, 447.0895, 449.6578, 449.745, 446.3792, 452.3309, 451.411, 451.5488, 449.0968, 451.5593, 454.2933, 456.9413, 457.4065, 454.4201, 453.3066, 457.5073, 459.7942, 457.4226, 457.5313, 456.6493, 457.9057, 461.2232, 461.3287, 463.7885, 462.4859, 463.1384, 462.2602, 460.7865, 459.4401, 464.5417, 462.3581, 462.0713, 462.3074, 460.7155, 464.1519, 463.9782, 467.4982, 463.0691, 466.3763, 466.5279, 467.6268, 466.8908, 468.8901, 470.3636, 466.2068, 470.3488, 473.9505, 474.0511, 476.7321, 477.6729, 489.5986, 488.2965, 486.0937, 486.9564, 489.2797, 483.144, 492.8172, 495.5811, 495.7239, 492.5412, 494.8628, 500.8505, 501.4808, 503.8156, 503.665, 503.4243, 509.748, 507.8144, 512.4325, 508.7228, 509.0817, 506.2007, 508.2711, 512.6039, 517.3556, 521.1766, 519.8347, 529.7616, 526.7058, 524.3205, 528.5418, 530.1665, 531.5284, 532.9441, 529.1387, 526.9126, 533.4145, 532.2238, 532.1045, 533.7646, 526.8301, 525.5319, 527.8338, 528.0691, 530.7349, 529.1244, 532.472, 531.2963, 531.2963, 530.3729, 534.7956, 534.1365, 532.0664, 534.0037, 535.6794, 534.326, 534.3188, 535.4044, 529.2797, 532.094, 531.7581, 532.6959, 529.6561, 529.4325, 524.2817, 524.5638, 521.1916, 519.9556, 518.9123, 519.4712, 516.6755, 511.8387, 513.6168, 508.2232, 511.5713, 507.2444, 503.4297, 507.362, 508.4933, 510.0464, 515.4543, 524.2495, 528.7176, 528.4468, 532.3589, 535.8915, 537.9372, 537.5613, 538.0167, 539.3546, 538.354, 537.728, 540.7458, 537.7134, 540.2045, 538.3384, 538.3265, 541.4738, 540.4597, 543.0147, 543.0113, 544.3173, 544.4522, 547.9612, 548.3318, 549.3207, 549.8536, 553.7087, 554.2109, 557.4333, 561.0579, 564.674, 565.0654, 556.8595, 562.622, 562.7238, 560.1814, 561.9004, 559.8514, 561.0598, 564.0158, 562.604, 563.135, 562.9652, 562.4409, 564.2392, 555.5836, 557.1967, 556.7856, 553.0521, 554.2611, 554.2589, 554.0822, 554.8534, 553.2275, 553.0633, 552.7865, 554.0271, 553.1018, 552.4696, 553.181, 553.3693, 554.7035, 553.0613, 554.1768, 552.1128, 552.4971, 553.2861, 551.4476, 551.4248, 551.7334, 549.3484, 549.1054, 548.6766, 548.6515, 545.9464, 547.5759, 547.0885, 546.8516, 544.7226, 545.8949, 546.729, 541.5571, 540.3985, 541.5761, 539.6962, 538.1834, 538.6196, 534.4246, 531.9996, 529.1743, 527.636, 524.2855, 500.4288, 496.3275, 494.3556, 495.4657, 497.2793, 501.0297, 501.4115, 498.4307, 499.3675, 500.4287, 499.7193, 497.2223, 497.7822, 495.3623, 498.8987, 497.8832, 497.3105, 499.7347, 497.786, 494.5637, 492.3622, 494.1352, 494.4238, 493.5985, 496.1824, 494.4211, 495.9053, 494.9756, 493.9927, 495.1633, 495.7387, 495.5228, 496.7083, 497.1706, 496.3454, 496.9102, 496.8572, 498.1186, 495.5906, 492.932, 495.1512, 497.29, 496.0003, 495.1827, 495.7949, 493.4165, 494.9797, 495.0145, 495.1719, 495.0497, 495.1424, 495.9948, 493.1058, 495.7176, 494.4755, 496.8647, 495.1229, 495.7153, 494.8017, 496.8002, 494.5116, 492.8639, 495.3771, 493.7669, 494.4127, 493.484, 494.3107, 494.5048, 495.0551, 495.217, 493.5716, 493.6931, 493.7918, 495.701, 495.0333, 494.8302, 495.5688, 497.0907, 494.5573, 495.3448, 495.1022, 496.5717, 497.7256, 493.5065, 497.2419, 497.2824, 500.5837, 495.0738, 499.2369, 497.487, 496.2925, 494.6683, 493.6845, 495.3319, 496.23, 494.8866, 496.2136, 495.2958, 498.0327, 497.2702, 498.1174, 497.3653, 499.2873, 496.2242, 498.8878, 498.1334, 496.6323, 496.7022, 498.1822, 499.4574, 497.1247, 497.281, 497.6377, 496.6958, 496.0345, 499.0904, 495.0036, 496.3223, 495.1933, 498.1763, 496.7156, 498.2724, 495.6697, 497.3627, 499.2507, 500.4243, 498.4023, 497.452, 495.496, 497.6406, 497.916, 497.9663, 499.9768, 502.8539, 500.1472, 500.5418, 498.8766, 501.1605, 499.5401, 498.4264, 497.851, 500.6878, 499.5562, 499.2261, 500.745, 501.6813, 501.2293, 500.0696, 501.1065, 501.4374, 502.2231, 502.986, 502.986, 502.986, 503.3014, 507.3523, 506.4989, 507.3303, 512.7245, 514.8455, 525.3342, 520.5146, 529.5542, 528.9006, 529.4887, 528.0106, 531.1703, 532.5207, 538.5922, 541.5609, 539.7188, 541.9062, 535.0228, 543.8867, 546.2062, 541.8681, 542.7157, 542.3323, 542.5674, 542.2985, 541.7882, 541.7516, 550.0871, 548.1562, 552.2279, 552.4315, 549.1815, 548.121, 549.04, 549.91, 548.8654, 552.7337, 548.0736, 551.3565, 550.8197, 551.807, 544.5896, 550.207, 548.7727, 554.8598, 557.5782, 559.0076, 559.5688, 555.8428, 555.4931, 556.9623, 556.3379, 554.2435, 553.4502, 555.4705, 555.9039, 555.2759, 556.999, 557.1808, 553.9984, 555.7392, 557.8481, 558.2914, 559.1672, 555.5261, 557.9619, 556.9436, 556.4772, 555.0889, 559.4316, 559.6463, 559.5773, 559.2686, 557.6181, 559.6774, 559.4297, 563.3342, 559.8953, 558.73, 558.0096, 560.1832, 557.9771, 557.7822, 557.8118, 557.9512, 560.1736, 555.2756, 556.6158, 554.8321, 556.1351, 560.8835, 557.5661, 561.1117, 561.2234, 559.6445, 560.8504, 556.4891, 560.0119, 559.3656, 557.527, 555.4135, 556.6856, 558.8632, 558.958, 557.562, 557.7516, 555.025, 557.4306, 558.9988, 558.2451, 558.6247, 557.7988, 561.5316, 558.2177, 558.0001, 557.1563, 562.5496, 561.579, 563.2772, 562.705, 560.0731, 562.2067, 554.5686, 558.2069, 558.4364, 556.9589, 557.0871, 559.2557, 564.0987, 557.974, 558.6571, 556.471, 562.1053, 559.8489, 554.4486, 558.3014, 558.1721, 557.9606, 562.752, 555.6554, 558.2768, 559.1838, 556.4314, 558.9921, 560.4157, 559.2868, 560.4418, 559.9914, 557.0448, 556.9339, 556.8166, 558.4469, 561.022, 560.8329, 555.975, 561.6272, 560.3861, 560.7829, 556.8865, 557.831, 560.8383, 558.5294, 560.427, 558.6398, 559.6488, 558.9129, 559.6721, 557.6244, 561.239, 559.4577, 560.5936, 560.6449, 557.869, 557.3417, 561.034, 559.3592, 562.9117, 564.2316, 561.7787, 563.5902, 557.2588, 560.482, 561.5281, 561.3205, 560.0588, 564.1306, 562.104, 564.2228, 561.0298, 565.0936, 562.8641, 563.26, 561.4192, 564.9662, 563.2996, 566.5896, 568.2778, 571.3177, 575.5092, 562.3863, 567.9199, 569.3415, 570.6671, 568.0267, 570.2394, 569.2935, 571.1773, 569.0968, 572.8764, 572.9494, 572.394, 575.2604, 572.4704, 577.7242, 575.5545, 577.7331, 575.5105, 580.5169, 577.4618, 582.2689, 576.2415, 581.5926, 586.1293, 587.7341, 585.6172, 592.3131, 592.5024, 589.808, 594.1886, 591.9732, 588.0466, 592.5308, 593.8677, 591.1255, 594.754, 591.8663, 595.9049, 596.5348, 594.6299, 598.059, 598.2043, 606.0552, 603.722, 611.8175, 602.5429, 616.2346, 618.0938, 615.4365, 620.8744, 622.8856, 640.2894, 639.3201, 647.5009, 663.2923, 666.1025, 677.168, 703.5839, 676.3326, 677.6271, 676.4888, 677.1166, 684.1679, 683.4801, 686.0057, 692.6769, 688.4381, 691.2787, 692.5753, 699.3128, 712.103, 710.3734, 710.5727, 717.6112, 712.7135, 712.7658, 710.0676, 709.33, 705.6753, 713.4067, 722.2381, 727.4633, 735.8756, 742.0712, 746.1083, 749.8047, 753.3965, 752.7788, 747.5239, 750.6562, 749.1422, 747.0742, 757.3091, 770.7354, 766.3814, 774.0463, 773.8577, 767.0226, 767.0226, 776.7171, 779.5521, 789.8755, 791.7068, 791.6657, 808.3436, 800.774, 815.5922, 815.6424, 819.836, 818.7664, 819.6813, 820.6357, 820.1952, 823.5075, 823.4714, 822.0699, 823.7113, 828.2418, 820.273, 828.8264, 838.9935, 844.2493, 836.8722, 838.4979, 838.9872, 842.7909, 840.2276, 841.996, 847.2207, 847.8498, 842.7064, 843.774, 834.5275, 835.7595, 834.5553, 815.9944, 776.2828, 786.1537, 796.1697, 801.3096, 786.5856, 784.7133, 788.5405, 789.7717, 786.0592, 779.6424, 781.366, 785.7222, 785.2775, 792.9384, 783.9535, 787.1555, 780.4926, 785.1854, 780.7268, 775.4876, 774.5318, 777.8085, 776.1387, 778.0815, 773.7249, 768.3634, 767.723, 771.1993, 769.2554, 762.9554, 763.2187, 763.1827, 760.0318, 756.1784, 759.9045, 755.0151, 761.3863, 757.6225, 757.7623, 756.1705, 760.8993, 764.7721, 763.0776, 762.1945, 764.5358, 764.2009, 765.4906, 762.7177, 767.8075, 769.6661, 769.3376, 771.0611, 770.6008, 777.2292, 772.8069, 776.4961, 771.075, 776.4193, 780.3517, 794.6969, 780.2618, 787.7982, 789.725, 784.8787, 790.2744, 785.6009, 792.0048, 784.4995, 795.3343, 794.3816, 802.3326, 810.6362, 804.1304, 800.4797, 799.8231, 807.1554, 813.0614, 815.8808, 812.906, 815.3697, 818.0263, 820.8205, 817.8803, 824.8875, 823.2146, 824.3608, 828.2944, 824.9441, 823.6066, 834.4631, 830.1982, 840.2189, 841.0164, 837.2762, 835.1332, 843.3783, 843.6399, 845.2884, 848.7067, 855.7589, 854.5348, 863.6047, 856.4808, 863.6002, 860.6408, 860.1281, 867.4391, 866.5319, 866.8561, 865.6512, 861.6399, 866.1418, 863.2695, 867.8232, 865.7105, 866.8516, 867.8597, 866.6004, 871.6404, 874.7275, 868.2673, 873.8466, 875.5013, 870.9722, 878.4002, 876.1457, 882.6699, 882.6234, 880.0921, 883.8219, 886.4308, 889.0581, 887.5468, 887.9558, 898.876, 902.9411, 896.0321, 906.0102, 903.2274, 906.7391, 906.5515, 905.3421, 908.2493, 908.3676, 904.5213, 913.3296, 906.5735, 910.868, 909.2704, 910.0206, 911.4618, 909.9694, 903.5024, 905.9104, 904.9792, 906.4298, 904.6244, 904.8577, 909.977, 907.8108, 900.3061, 899.24, 897.7532, 899.8012, 901.0082, 899.6181, 899.6181, 907.1852, 903.7006, 902.6572, 902.6572, 902.1514, 907.798, 907.6899, 908.5312, 909.661, 910.4819, 910.355, 910.9061, 913.7951, 904.4868, 908.5576, 913.9684, 911.3935, 910.7924, 913.9603, 911.1121, 919.6751, 920.2976, 917.7809, 918.8986, 912.0938, 913.3291, 914.5434, 915.378, 909.681, 913.0182, 918.4246, 915.1725, 919.2184, 918.9034, 925.5548, 922.0363, 924.1161, 921.3753, 921.7451, 921.345, 916.5278, 921.103, 912.2769, 914.0764, 918.4433, 916.8478, 915.6382, 912.2386, 913.7814, 913.5402, 912.6862, 913.0249, 912.0183, 909.6272, 909.6804, 912.6385, 909.6128, 915.2807, 914.3666, 911.0928, 906.4546, 906.2971, 909.1802, 899.4698, 902.3281, 900.5934, 900.9924, 902.6738, 901.7045, 900.6006, 895.3108, 896.253, 895.293, 896.2508, 896.8742, 899.436, 895.0515, 897.17, 894.552, 893.651, 896.0331, 893.7952, 901.3195, 899.589, 895.8824, 895.3286, 904.2203, 894.1718, 895.4467, 896.284, 898.7157, 895.3802, 898.8441, 897.0261, 900.8112, 896.1055, 896.4993, 893.7022, 895.2205, 900.1448, 892.5756, 895.9442, 900.6446, 896.7206, 900.0853, 898.0551, 900.0897, 902.0285, 899.5185, 901.4199, 894.4947, 899.2711, 899.8584, 893.5991, 895.9174, 895.0624, 900.7678, 902.3962, 900.4255, 897.0249, 903.3088, 897.2621, 898.4133, 904.7437, 901.8178, 901.5955, 903.3915, 904.3389, 902.4015, 900.4294, 902.3268, 896.833, 902.7346, 903.857, 901.0925, 898.1047, 902.7335, 902.1668, 901.5303, 903.4749, 899.6732, 901.9991, 900.0647, 900.1735, 895.9017, 898.0453, 900.1429, 900.923, 898.5608, 901.7034, 901.5199, 899.2408, 902.2811, 902.917, 904.3359, 895.0639, 902.6471, 896.9412, 903.6406, 901.639, 905.1909, 903.5905, 901.4977, 900.602, 902.4334, 902.0626, 901.2119, 903.742, 898.6569, 903.0641, 902.5635, 901.6694, 906.7805, 904.563, 896.9028, 904.2556, 905.5365, 906.5645, 906.1243, 903.7008, 901.1677, 900.5589, 904.8568, 906.6618, 906.6524, 902.0455, 904.6225, 903.3484, 903.0339, 904.8452, 900.7759, 909.2256, 906.0301, 902.8588, 910.3567, 902.4445, 910.3672, 909.0099, 903.7596, 907.2606, 910.6323, 904.3011, 912.7086, 909.9327, 900.7482, 912.035, 905.7592, 906.7451, 909.2188, 908.6213, 912.1958, 904.7396, 911.8459, 913.9124, 913.7822, 911.1642, 904.2741, 905.3282, 905.4052, 906.1286, 906.5892, 912.451, 913.1845, 913.9429, 918.2986, 913.6174, 910.5762, 910.831, 914.5435, 913.6681, 909.1143, 908.7331, 914.7278, 909.874, 914.6947, 909.0465, 908.537, 903.8328, 904.1749, 912.3909, 906.609, 911.2969, 917.3124, 911.8175, 912.0196, 919.9698, 911.0719, 905.2588, 916.546, 912.1668, 920.157, 913.6895, 915.1295, 915.1295, 915.1295, 915.6024, 916.5003, 912.3244, 924.9943, 924.8455, 925.224, 923.4266, 915.3626, 919.1517, 919.4233, 921.0807, 925.9929, 917.3832, 921.4881, 922.4733, 920.975, 920.8217, 930.4708, 926.9044, 921.0704, 926.8695, 924.964, 925.7483, 926.6864, 921.3005, 928.4153, 922.7222, 926.1022, 926.3758, 920.3864, 927.6276, 927.0907, 925.2002, 927.205, 923.8185, 920.1149, 924.053, 922.9866, 921.8408, 920.7961, 921.2373, 921.6464, 919.8535, 919.4169, 915.5629, 919.8886, 920.7512, 920.6355, 920.6341, 923.681, 922.7764, 922.4454, 922.8328, 918.5977, 919.8663, 920.8859, 917.9357, 918.1181, 919.1464, 921.6562, 920.0011, 921.6977, 920.7388, 921.643, 917.7986, 923.2329, 920.9204, 920.8039, 917.7621, 921.8808, 923.0984, 924.7646, 921.3267, 921.012, 920.3223, 922.8448, 923.5183, 925.5298, 921.0269, 926.6368, 923.6553, 926.6517, 922.2402, 926.4214, 924.5169, 923.2287, 922.3249, 924.6797, 925.8245, 926.0627, 925.9689, 926.0484, 928.1885, 926.5534, 920.46, 926.78, 926.1, 927.88, 926.83, 926.7814, 925.6019, 925.2468, 925.3864, 925.3459, 922.0392, 926.2196, 922.474, 923.1779, 920.3466, 925.2255, 919.9069, 923.5294, 924.1752, 926.6064, 925.4551, 921.3785, 926.719, 922.9171, 921.0727, 920.5089, 919.8673, 923.3253, 925.7908, 926.8462, 925.9298, 926.3291, 923.1853, 921.025, 923.4273, 923.8759, 922.3729, 914.379, 920.6651, 924.1244, 925.6033, 924.4184, 920.7907, 919.0733, 921.2241, 922.1331, 924.1085, 918.998, 921.6883, 923.6205, 921.7648, 922.4409, 922.1131, 918.6891, 919.6465, 917.9089, 918.0005, 917.689, 919.866, 921.0208, 920.4575, 924.4777, 919.3753, 923.6814, 922.5289, 923.2567, 923.9457, 920.7086, 918.4889, 920.5861, 923.0703, 922.8112, 923.1985, 922.3984, 920.9705, 923.3358, 922.5461, 923.2094, 920.8211, 922.2018, 921.8242, 920.6487, 922.5398, 919.2533, 922.9106, 921.4908, 922.1278, 922.386, 921.8624, 922.037, 918.9519, 916.4408, 918.6829, 919.8032, 921.1118, 918.8252, 921.5723, 921.156, 920.7021, 923.1037, 916.5653, 921.9582, 922.9688, 921.7199, 921.8723, 923.0844, 923.6339, 921.5571, 923.4715, 920.1696, 924.7371, 923.5044, 921.1715, 922.6877, 919.2445, 921.0455, 921.1123, 919.9476, 920.823, 921.526, 920.0001, 916.1675, 905.1184, 890.397, 884.4472, 874.0863, 888.1855, 877.2644, 885.8384, 895.1835, 895.1835, 895.1835, 922.6877, 894.355, 893.9538, 898.35, 898.8351, 903.7854, 903.6174, 904.6051, 904.2662, 913.1113, 904.2072, 911.8826, 910.8209, 910.6434, 913.9606, 917.4375, 914.7264, 917.5642, 914.7703, 914.7021, 917.8418, 920.4064, 920.3238, 923.5811, 923.2031, 916.9082, 922.9195, 921.9195, 922.6, 916.0422, 920.0783, 918.1697, 925.5192, 920.6801, 922.8206, 920.027, 922.3283, 919.7844, 916.6027, 923.6581, 926.3494, 921.7065, 924.1548, 915.5661, 919.5825, 924.558, 914.101, 914.8277, 920.4541, 920.5611, 921.135, 918.025, 919.9322, 921.2048, 919.4297, 920.6361, 920.4053, 923.8651, 920.4936, 923.1357, 921.8462, 922.7783, 917.2769, 921.8668, 923.5923, 924.6591, 924.7547, 924.1732, 917.6741, 922.1098, 920.8481, 923.2748, 922.1953, 919.9276, 923.239, 922.0006, 924.2011, 924.138, 924.169, 922.1828, 920.2818, 926.0327, 919.3394, 922.0104, 923.086, 923.558, 921.6558, 924.3922, 917.5731, 916.3806, 921.9636, 922.9312, 925.9988, 916.2668, 924.7133, 923.8287, 924.5317, 923.7936, 922.5517, 923.9207, 921.9082, 924.8011, 924.8011, 920.166, 924.0654, 923.8417, 924.5165, 923.5137, 924.4994, 921.907, 925.4057, 924.0571, 920.6617, 924.7088, 923.0489, 924.0252, 924.0252, 923.4625, 923.95, 923.9151, 920.8367, 918.4937, 919.5543, 923.1383, 921.5432, 919.8156, 919.1898, 917.3598, 923.38, 921.9925, 922.3068, 922.7669, 923.2271, 923.4326, 920.8176, 919.3224, 921.851, 924.7138, 920.3792, 922.7515, 922.8048, 920.7074, 919.4481, 916.9919, 917.9738, 921.7409, 917.6029, 919.0215, 920.7146, 920.6358, 921.2649, 920.5132, 920.0507, 920.8123, 920.1817, 918.9199, 912.9791, 915.3153, 915.2947, 919.9142, 919.1409, 918.9946, 918.9401, 919.2023, 917.138, 912.371, 919.776, 918.6804, 917.0298, 921.079, 920.5707, 922.2358, 916.8303, 921.5815, 921.9688, 921.5808, 921.8474, 918.8958, 921.404, 919.2819, 918.3621, 920.7587, 922.2319, 923.8754, 921.3752, 915.1985, 914.8842, 917.7218, 918.0004, 916.3126, 918.4309, 919.8679, 919.7771, 917.4084, 916.5481, 917.9093, 917.4084, 916.7018, 916.7656, 917.0226, 918.7586, 919.1994, 917.7818, 919.3034, 917.0072, 917.1886, 912.4625, 916.0165, 915.6655, 915.699, 915.9706, 910.5383, 917.5955, 916.2176, 919.1461, 918.4797, 917.9192, 916.8958, 916.9289, 915.6567, 919.7214, 917.0036, 917.7894, 922.038, 922.5422, 918.2973, 915.4567, 916.3763, 917.1592, 914.339, 916.0769, 911.9064, 912.8871, 908.698, 914.5111, 912.8904, 916.1662, 916.3594, 913.6704, 915.4579, 913.9108, 914.516, 917.6106, 913.7688, 915.3634, 912.3162, 919.4753, 914.574, 915.4345, 911.2338, 912.1882, 916.324, 915.5576, 912.3067, 914.2266, 914.8954, 913.4013, 915.7451, 918.9771, 915.3663, 917.3217, 915.1747, 915.1747, 915.1747, 917.3413, 919.4817, 916.8928, 916.7025, 914.3126, 914.1185, 916.4781, 915.7242, 913.242, 914.8296, 916.2405, 919.8021, 918.318, 915.1696, 915.1326, 914.3497, 916.7181, 913.1192, 918.2168, 917.4606, 920.6316, 919.2007, 914.191, 912.408, 912.9751, 916.7789, 916.8682, 917.3168, 917.8744, 919.2136, 920.5263, 920.7292, 917.1333, 918.6228, 919.8409, 919.0748, 919.425, 918.4263, 915.8855, 916.1785, 915.6124, 919.3785, 916.9941, 916.6058, 921.3347, 918.6525, 914.396, 913.4858, 915.8533, 916.1939, 918.6921, 917.1316, 918.3401, 918.4469, 919.4453, 916.3011, 918.8912, 915.7734, 918.6206, 915.9394, 917.1959, 918.5052, 916.5221, 914.7946, 916.4556, 915.0082, 917.9316, 910.9119, 919.4113, 921.7185, 920.4796, 915.7901, 921.3163, 917.8569, 909.9845, 915.2751, 919.4969, 918.774, 917.05, 918.7847, 919.2281, 918.7261, 923.2448, 915.4491, 919.4076, 917.1847, 918.6073, 917.5048, 917.9037, 917.5542, 919.6195, 918.3141, 918.8701, 921.1128, 920.4457, 918.62, 918.1584, 918.0572, 916.3681, 915.9189, 919.4226, 920.0503, 918.6031, 915.9189, 918.6964, 918.8686, 918.6991, 919.6899, 914.9051, 917.6188, 917.5663, 920.4315, 921.7487, 919.9183, 916.8687, 918.8677, 916.792, 917.4949, 916.7248, 921.2912, 921.6634, 919.769, 916.7248, 916.7054, 916.8965, 914.0266, 916.3699, 919.2823, 918.5366, 916.4441, 918.2706, 920.9934, 915.1072, 921.3268, 920.5332, 917.7213, 916.8239, 916.3065, 919.3438, 916.4098, 916.3441, 918.1131, 916.9436, 920.0768, 922.4218, 918.1888, 918.4598, 919.1445, 916.7667, 916.2125, 915.3561, 919.3444, 917.6163, 917.176, 916.7616, 919.1343, 917.9476, 919.2291, 919.9325, 916.3994, 915.9347, 917.8895, 917.6245, 919.558, 918.94, 919.0663, 916.5106, 917.16, 918.6416, 916.1196, 922.1875, 920.6973, 918.1795, 916.6743, 919.8953, 922.4561, 920.2451, 921.2159, 921.1325, 919.1416, 919.505, 921.6176, 921.5941, 918.2537, 923.2905, 923.7221, 921.0834, 926.11, 924.455, 922.7948, 923.0905, 923.7848, 923.2117, 919.6957, 922.3661, 917.9896, 923.4272, 922.1206, 925.7988, 924.6135, 921.1924, 925.5322, 927.5957, 927.5607, 925.2475, 918.9946, 926.1004, 924.1396, 925.2343, 927.6403, 925.2931, 923.5488, 921.3087, 921.8845, 922.6478, 926.8276, 930.2485, 926.4598, 927.1974, 923.6356, 924.4093, 922.8387, 926.5433, 928.0872, 929.0997, 926.5171, 921.0562, 923.2147, 928.0482, 927.915, 928.5267, 924.3058, 924.3058, 924.9102, 922.5763, 925.6495, 927.5165, 926.2998, 929.2781, 928.8476, 927.7555, 925.606, 928.5251, 929.7378, 925.5033, 925.5033, 925.5033, 925.5033, 927.5545, 929.8832, 929.4093, 927.3221, 927.22, 923.8636, 926.0105, 927.6518, 931.6811, 926.6515, 927.3728, 928.0402, 929.631, 927.4947, 922.6051, 927.9965, 928.2367, 928.3263, 925.0205, 926.7406, 929.3392, 928.861, 926.0291, 927.6484, 922.8598, 925.9053, 924.8806, 928.755, 928.0563, 921.1747, 928.5504, 928.0455, 928.4029, 928.8508, 923.8553, 937.9214, 929.5901, 925.0566, 931.0117, 929.3918, 929.4134, 928.0896, 927.1189, 929.5667, 925.8738, 926.4074, 927.4642, 924.929, 924.7397, 924.1222, 927.7332, 927.4203, 925.245, 923.0906, 923.4806, 924.8105, 924.3737, 924.2166, 924.8024, 923.9473, 921.9301, 920.6658, 925.5699, 924.3984, 924.7012, 923.6818, 922.3052, 922.3893, 924.5844, 923.7845, 926.3177, 923.6007, 924.6653, 924.2571, 925.7469, 925.8205, 924.8292, 924.6702, 923.8493, 925.9206, 924.6366, 926.0477, 924.0009, 924.1963, 925.1386, 924.9397, 923.4295, 926.8159, 925.111, 923.4346, 923.4187, 923.8507, 924.9487, 925.8832, 923.1024, 925.9732, 927.727, 926.0591, 924.0486, 923.7883, 926.4006, 925.4547, 922.3764, 925.8749, 926.2931, 925.47, 924.793, 928.8967, 925.3455, 925.613, 924.2298, 921.4657, 925.9536, 923.1229, 922.0487, 926.9463, 924.7172, 927.3901, 924.7238, 923.1782, 922.4152, 924.4939, 927.5607, 926.124, 926.0053, 924.3519, 924.6129, 924.2591, 924.9902, 923.45, 923.0862, 924.411, 924.1805, 923.9794, 921.1854, 924.7222, 923.9772, 921.8345, 924.5457, 923.0065, 925.7336, 924.4189, 922.6812, 925.5921, 925.4701, 923.9487, 924.1564, 925.1767, 926.2657, 926.7289, 926.1778, 926.9633, 923.1312, 922.8525, 921.8135, 921.4103, 921.9852, 924.5644, 924.8517, 921.6365, 922.2172, 923.2978, 925.4177, 926.3654, 925.8086, 925.5574, 922.6634, 925.9078, 923.9875, 926.0492, 921.4627, 924.4754, 924.6621, 923.3566, 923.6339, 924.0814, 923.635, 922.5859, 925.896, 924.6804, 925.0112, 921.6185, 924.7487, 926.6021, 923.9216, 924.1046, 926.0413, 925.3249, 925.798, 926.4081, 926.5682, 925.3548, 924.7767, 921.6567, 924.0296, 924.8842, 923.3481, 921.9084, 922.602, 923.6452, 925.946, 924.3933, 926.0238, 926.0078, 924.3975, 923.8242, 928.1175, 928.4036, 926.1415, 924.1204, 927.2257, 925.5404, 927.069, 927.4229, 924.1908, 923.9019, 921.6853, 924.5626, 923.4006, 921.816, 922.3066, 921.9495, 923.5098, 926.6349, 923.9207, 923.7178, 924.8156, 923.5213, 927.6494, 924.6948, 924.5726, 925.3156, 926.5559, 924.8059, 924.8561, 925.091, 926.435, 926.0248, 926.527, 923.2187, 924.0448, 925.296, 924.6159, 924.6204, 924.9087, 925.8415, 925.4381, 924.4232, 926.1308, 924.9755, 924.9787, 924.509, 924.509, 924.509, 924.0997, 924.5144, 926.1297, 925.1887, 925.8769, 924.8426, 926.3995, 924.8967, 924.0629, 925.8163, 925.8163, 925.8163, 925.8163, 925.8163, 925.8163, 925.0168, 926.5628, 926.9439, 924.0876, 925.3193, 925.0709, 925.7638, 923.7733, 926.8478, 926.1768, 925.3768, 925.666, 926.9905, 925.8039, 922.1017, 923.2861, 924.9531, 921.6075, 924.4327, 923.269, 926.819, 926.3012, 926.311, 925.6233, 924.1299, 927.2566, 927.9508, 924.6084, 926.4519, 925.6863, 924.9949, 923.4302, 927.7659, 925.3948, 923.1145, 924.2605, 927.1317, 927.7619, 927.6356, 924.5508, 925.7784, 923.1185, 923.4045, 927.1969, 924.9013, 926.1451, 925.1912, 925.3291, 926.6101, 926.9785, 925.7501, 925.1145, 926.5756, 926.473, 923.5889, 925.1345, 922.8133, 923.6126, 927.4013, 924.7715, 926.2811, 924.9351, 925.0682, 923.6096, 927.8701, 926.8561, 925.7387, 924.4165, 926.6231, 925.6288, 924.5462, 925.6909, 926.2427, 924.0141, 925.5343, 924.2338, 922.7643, 924.8862, 921.9711, 923.9953, 925.4862, 926.0446, 924.6969, 923.1233, 924.3284, 923.9416, 926.1298, 926.5161, 926.0581, 926.4061, 926.293, 925.2024, 925.2605, 926.0182, 926.1472, 926.7385, 925.4949, 926.0695, 924.8281, 926.6669, 924.2549, 925.6674, 925.4709, 926.4889, 924.5689, 925.0023, 924.4371, 925.4479, 925.2046, 925.7931, 925.5359, 925.415, 924.894, 927.2697, 926.3366, 925.297, 926.5293, 925.5045, 924.1563, 924.3022, 924.356, 925.6574, 923.7322, 924.6006, 925.0349, 925.8977, 924.7439, 924.4191, 926.8404, 926.7967, 926.354, 925.8796, 924.2306, 926.3831, 924.5181, 926.5635, 925.0453, 924.6851, 926.182, 924.5836, 923.9349, 925.5252, 926.5095, 925.381, 925.9064, 926.8906, 924.8029, 925.4474, 925.9023, 926.5828, 926.6285, 924.7281, 926.4759, 927.6514, 927.3233, 926.4468, 924.458, 927.5486, 926.7732, 925.2658, 925.6093, 926.4452, 925.8628, 925.6476, 924.8696, 926.236, 927.8952, 925.9457, 926.0096, 927.8425, 924.9639, 925.489, 928.0085, 925.618, 925.8364, 925.4526, 925.3352, 927.7356, 926.6477, 927.4812, 927.1382, 926.2464, 927.8018, 927.7979, 927.7979, 927.7979, 926.2106, 927.4226, 927.3041, 927.3155, 928.2879, 927.972, 927.4154, 927.7082, 927.9547, 928.4535, 928.03, 928.0249, 928.5494, 927.4734, 927.5782, 927.612, 927.3959, 927.3959, 928.151, 928.2806, 928.7395, 928.0, 928.4746, 927.9254, 928.3879, 928.9564, 926.6104, 928.7829, 926.365, 926.1356, 927.5822, 926.3244, 925.7298, 927.195, 928.3147, 927.0724, 927.3164, 926.5665, 927.1121, 927.7622, 928.0262, 926.9997, 927.0545, 928.1533, 927.2462, 927.2699, 928.1871, 928.0762, 927.459, 927.4978, 927.4978, 926.7605, 927.9151, 927.9151, 927.9151, 927.9151, 927.9623, 928.6403, 928.3073, 928.4129, 928.0872, 928.9312, 928.3387, 928.1998, 928.085, 928.9508, 928.9508, 927.405, 928.8417, 928.0837, 928.7859, 928.9646, 928.3627, 929.5136, 929.0099, 928.6803, 929.3772, 929.3876, 929.1372, 929.8509, 929.6789, 928.9931, 928.8431, 928.9429, 928.9429, 928.4323, 929.1044, 929.0701, 930.6972, 931.5838, 933.3335, 930.7658, 933.7823, 933.2972, 933.97, 933.7368, 934.3479, 933.3123, 934.1226, 934.1226, 934.0864, 934.888, 935.3034, 935.7266, 935.1168, 936.3792, 936.4294, 936.9415, 936.8403, 936.6205, 937.2991, 937.4788, 936.6014, 937.5375, 939.8064, 939.0367, 941.74, 941.5766, 941.7803, 941.271, 942.8223, 942.811, 942.5487, 943.8026, 944.3702, 944.468, 944.9599, 945.9133, 945.4222, 945.7887, 946.938, 946.9455, 947.8918, 947.9356, 948.0202, 948.3531, 948.9977, 949.2647, 949.491, 949.7741, 949.8474, 950.3172, 950.8033, 950.9319, 950.8919, 950.9148, 951.169, 951.4647, 951.8861, 951.8895, 952.59, 952.8376, 952.7874, 952.9428, 952.9887, 953.6787, 953.9304, 954.3679, 954.8244, 954.9514, 955.9515, 955.9262, 955.9719, 956.5986, 957.3335, 957.7966, 957.8836, 958.784, 960.4146, 962.6773, 963.6868, 964.7154, 966.278, 969.3796, 970.1491, 972.5524, 974.558, 976.1515, 978.7565, 980.5058, 983.7642, 985.8812, 987.5739, 989.7759, 990.5536, 990.7139, 990.6836, 989.7345, 990.8666, 990.9808, 990.9802, 988.6988, 990.9357, 993.6003, 993.737, 992.1902, 993.1622, 992.7542, 992.8762, 995.1968, 995.9799, 998.0571, 998.7467, 999.2206, 1001.7003, 1004.2528, 1007.1645, 1007.0974, 1009.8635, 1009.9688, 1010.913, 1011.9662, 1013.9909, 1014.7731, 1015.5734, 1015.8934, 1015.9829, 1016.5186, 1017.9278, 1019.8535, 1021.7574, 1021.9784, 1023.9958, 1017.9278, 1019.8535, 1026.9926, 1027.5505, 1027.507, 1027.9843, 1027.8559, 1028.9077, 1029.9985, 1031.8591, 1031.7004, 1032.9409, 1033.9959, 1033.9959, 1033.9959, 1033.9959, 1033.9959, 1036.9598, 1040.9583, 1045.9646, 1048.918, 1055.9992, 1060.9848, 1060.8167, 1065.0949, 1068.8859, 1073.7342, 1077.6169, 1080.1903, 1085.9842, 1085.6774, 1086.1261, 1090.6807, 1090.841, 1090.841, 1095.7279, 1095.469, 1097.9538, 1100.7357, 1110.5778, 1115.4005, 1120.8603, 1120.5646, 1122.689, 1127.6121, 1127.8067, 1128.8683, 1130.8377, 1135.7088, 1135.6365, 1140.5854, 1140.8811, 1140.8179, 1145.0269, 1145.9073, 1150.8437, 1150.943, 1153.518, 1158.6654, 1160.2335, 1160.9827, 1165.7831, 1170.977, 1170.6957, 1175.9072, 1180.4422, 1185.7719, 1190.1523, 1190.9133, 1193.3566, 1198.9278, 1198.8928, 1200.8264, 1200.8943, 1200.7268, 1201.839, 1205.7124, 1205.7124, 1205.7124, 1205.7124, 1205.4221, 1207.9428, 1210.4351, 1210.9865, 1215.1741, 1215.5887, 1215.5887, 1215.5887, 1225.5834, 1230.7985, 1233.4228, 1236.7473, 1238.5592, 1242.4048, 1247.5664, 1250.5355, 1255.4814, 1255.4357, 1260.7408, 1265.6076, 1265.9076, 1269.7828, 1269.1914, 1275.8588, 1277.7061, 1280.5926, 1284.5148, 1289.3354, 1293.6097, 1293.9304, 1284.6765, 1290.9641, 1291.2205, 1295.2422, 1299.6671, 1305.4851, 1303.7748, 1305.1876, 1304.4135, 1309.5734, 1312.3345, 1312.9046, 1301.0012, 1310.7193, 1311.4345, 1314.9408, 1318.379, 1320.5983, 1325.5496, 1325.1626, 1327.5058, 1332.561, 1332.1883, 1334.3358, 1334.6667, 1338.6349, 1338.0321, 1340.5277, 1345.1086, 1343.4963, 1348.9512, 1352.2761, 1349.3927, 1350.5644, 1357.6808, 1360.9298, 1362.4347, 1365.3821, 1370.007, 1370.007, 1371.2804, 1377.9812, 1371.5353, 1377.7151, 1377.7151, 1376.7552, 1380.0163, 1380.8997, 1384.9365, 1386.8553, 1387.9286, 1394.7957, 1398.8336, 1394.4598, 1399.7969, 1403.0303, 1396.2428, 1403.9703, 1405.8868, 1401.4701, 1405.8847, 1408.7794, 1408.3367, 1405.5881, 1410.095, 1412.2421, 1412.865, 1415.1867, 1415.9325, 1418.2251, 1418.491, 1420.4424, 1424.9715, 1429.2079, 1429.9991, 1430.1512, 1432.4825, 1435.612, 1439.8556, 1439.8556, 1440.9754, 1444.7966, 1444.7966, 1448.5777, 1449.6425, 1450.2277, 1451.8755, 1455.6352, 1457.1014, 1454.1434, 1459.4195, 1460.9501, 1465.9739, 1468.1314, 1470.6524, 1475.5698, 1478.2515, 1485.7322, 1490.9078, 1500.8793, 1565.9694, 1555.9009, 1559.4136, 1557.898, 1560.9969, 1560.9091, 1560.4681, 1563.6338, 1563.2271, 1560.9286, 1556.8251, 1559.8962, 1560.993, 1560.9076, 1562.8065, 1562.8445, 1564.2475, 1564.4272, 1566.925, 1564.556, 1566.8663, 1568.041, 1570.5175, 1569.7691, 1569.7691, 1569.9387, 1569.8737, 1569.7605, 1569.4821, 1569.4378, 1569.3277, 1568.7924, 1569.7833, 1570.662, 1572.9456, 1571.9241, 1570.8975, 1570.9767, 1571.3481, 1573.2367, 1573.5526, 1573.918, 1574.4619, 1574.6433, 1573.0321, 1575.8651, 1575.9842, 1576.6413, 1575.457, 1576.5538, 1577.1453, 1577.9632, 1577.5789, 1577.5132, 1577.9372, 1577.8248, 1579.4726, 1580.0, 1579.2768, 1583.0063, 1583.2213, 1583.1405, 1585.7992, 1585.0042, 1586.2756, 1586.2756, 1586.3439, 1588.8848, 1588.5256, 1590.9254, 1590.6703, 1590.6703, 1588.8848, 1591.1678, 1590.8471, 1590.803, 1591.9167, 1590.9757, 1585.3631, 1590.898, 1591.6226, 1591.8475, 1590.8805, 1592.0832, 1591.9135, 1592.1927, 1592.1012, 1592.6208, 1592.9927, 1595.5482, 1598.9258, 1598.7092, 1598.496, 1598.7583, 1600.4458, 1601.8154, 1601.9732, 1602.9444, 1602.4962, 1602.7801, 1603.5595, 1602.9086, 1606.4088, 1605.623, 1604.9828, 1605.9945, 1606.9657, 1608.9813, 1608.8957, 1610.934, 1610.9902, 1611.1414, 1611.9426, 1612.9574, 1613.8662, 1613.9797, 1613.8148, 1614.7271, 1613.7956, 1614.9406, 1614.9082, 1615.0342, 1615.986, 1614.9434, 1615.9701, 1615.7579, 1616.6482, 1616.8318, 1616.4207, 1615.6122, 1616.8235, 1616.1533, 1615.2651, 1616.4284, 1616.2826, 1616.8219, 1616.8096, 1617.964, 1617.0451, 1616.14, 1616.1858, 1616.1758, 1616.4261, 1616.2915, 1617.8198, 1617.8001, 1616.529, 1616.6338, 1616.9495, 1617.9841, 1617.2334, 1618.6168, 1618.6168, 1618.7038, 1618.9891, 1619.3314, 1617.848, 1617.2627, 1617.7585, 1617.9987, 1617.9281, 1617.9916, 1618.9307, 1617.7601, 1617.3835, 1618.3179, 1618.5739, 1619.9988, 1618.7716, 1618.8303, 1618.7999, 1618.8787, 1618.0838, 1618.1267, 1618.1381, 1618.9171, 1619.7499, 1619.5392, 1618.1872, 1619.3245, 1618.5625, 1619.0807, 1619.9283, 1619.8978, 1619.7376, 1619.9591, 1620.7393, 1620.2694, 1620.9772, 1620.8408, 1620.4632, 1620.5792, 1621.5562, 1621.5651, 1623.8292, 1623.9584, 1624.5228, 1624.9281, 1624.9466, 1624.7604, 1624.4743, 1624.816, 1624.8773, 1624.7488, 1624.114, 1624.9453, 1624.8616, 1625.9846, 1625.5766, 1625.6685, 1625.005, 1625.9975, 1625.8883, 1625.657, 1624.8682, 1624.8597, 1624.8137, 1624.7964, 1624.5775, 1624.2092, 1624.8133, 1624.6632, 1624.8326, 1625.9422, 1625.0135, 1625.7803, 1625.633, 1625.9993, 1626.7739, 1626.672, 1626.9827, 1626.9335, 1626.8819, 1627.3677, 1627.0219, 1627.2939, 1627.9362, 1628.3561, 1629.2594, 1628.4273, 1628.4273, 1629.8554, 1629.8394, 1629.0093, 1628.1435, 1629.9828, 1629.3865, 1629.5473, 1629.8508, 1629.8744, 1628.781, 1628.6641, 1628.9592, 1628.372, 1629.8168, 1629.8001, 1629.748, 1629.5392, 1629.9876, 1629.9324, 1630.9806, 1630.9863, 1630.2276, 1630.8952, 1630.6483, 1630.0036, 1630.9962, 1630.9834, 1630.9385, 1630.8775, 1630.2059, 1630.8983, 1630.9369, 1630.3997, 1630.3997, 1631.7125, 1630.7238, 1630.933, 1631.9237, 1631.949, 1631.5906, 1631.8082, 1632.1105, 1632.001, 1632.2324, 1632.3113, 1632.7191, 1632.4604, 1632.0885, 1632.8194, 1632.7489, 1632.4878, 1632.9789, 1632.7874, 1631.9578, 1632.3971, 1632.4663, 1629.1636, 1631.4846, 1632.9073, 1632.6891, 1631.8914, 1632.5297, 1632.7201, 1632.448, 1631.903, 1631.9053, 1632.3481, 1632.7496, 1633.0391, 1633.7857, 1632.8185, 1632.1829, 1631.8498, 1631.8441, 1632.06, 1632.8273, 1630.7195, 1630.9929, 1631.0098, 1632.1846, 1631.3894, 1631.3894, 1631.3894, 1633.0201, 1633.8288, 1635.0798, 1635.6153, 1635.6153, 1635.6153, 1637.3335, 1637.7876, 1636.9551, 1635.6566, 1638.781, 1638.919, 1638.9815, 1637.5612, 1637.9986, 1636.0129, 1636.6678, 1635.9752, 1635.4638, 1635.6451, 1637.9676, 1636.8922, 1637.94, 1637.6941, 1637.9208, 1637.9678, 1636.2099, 1636.9528, 1637.9836, 1637.7225, 1636.3229, 1636.6786, 1637.9766, 1637.8079, 1637.012, 1637.7251, 1638.3489, 1639.3338, 1639.699, 1639.3632, 1639.5361, 1639.74, 1639.4649, 1639.601, 1639.7947, 1639.8103, 1639.7021, 1639.6972, 1638.8057, 1639.9302, 1639.9302, 1639.243, 1639.144, 1638.3408, 1638.9241, 1638.9985, 1638.8392, 1638.8002, 1638.5018, 1638.9167, 1639.9821, 1639.5323, 1639.994, 1638.5675, 1639.9539, 1639.5963, 1639.6562, 1637.5675, 1639.3771, 1640.4987, 1639.7434, 1639.7434, 1640.4506, 1639.4503, 1639.9815, 1640.0915, 1638.5961, 1638.8774, 1639.9567, 1639.2948, 1639.1491, 1639.8575, 1640.5856, 1640.9571, 1639.5881, 1639.9221, 1641.36, 1640.8392, 1639.0956, 1639.0956, 1640.9867, 1640.9311, 1636.2109, 1641.6149, 1638.2109, 1642.6598, 1641.8945, 1641.7317, 1641.7317, 1637.6769, 1641.5153, 1640.7521, 1640.9679, 1642.6662, 1642.886, 1642.6793, 1642.7213, 1644.36, 1644.7789, 1644.9834, 1644.938, 1644.6653, 1644.8959, 1644.9465, 1644.8762, 1645.2938, 1645.9497, 1646.8959, 1645.4046, 1645.8897, 1645.3576, 1646.0031, 1646.1728, 1646.9074, 1646.0432, 1646.9589, 1646.5993, 1646.2553, 1646.3138, 1646.4, 1646.8876, 1646.4814, 1647.6983, 1647.1238, 1648.9145, 1648.2653, 1648.5403, 1649.7467, 1649.8336, 1649.9835, 1650.1893, 1650.1893, 1650.1893, 1650.7535, 1650.4316, 1650.617, 1651.772, 1651.0073, 1651.5792, 1651.7093, 1651.802, 1651.964, 1651.6864, 1652.6081, 1652.6089, 1652.7656, 1652.9563, 1652.9988, 1652.8526, 1652.8794, 1653.3844, 1653.6109, 1653.7467, 1653.9617, 1653.7499, 1653.911, 1653.1454, 1653.8939, 1653.9989, 1653.6489, 1653.9823, 1653.6954, 1653.5861, 1653.5127, 1653.8933, 1653.7815, 1653.6609, 1653.7954, 1653.8572, 1653.6796, 1653.9549, 1653.9293, 1653.8768, 1653.8602, 1652.688, 1653.6255, 1652.7204, 1652.0, 1653.2507, 1653.8035, 1653.8842, 1653.2008, 1653.4672, 1653.7888, 1653.8779, 1653.6868, 1653.7637, 1653.9856, 1654.8258, 1654.0832, 1654.9444, 1654.9721, 1654.9872, 1654.7927, 1654.4166, 1654.8077, 1654.8894, 1654.3993, 1655.143, 1655.814, 1655.9724, 1655.9519, 1656.4115, 1656.9993, 1656.9132, 1656.9909, 1657.4385, 1657.5313, 1657.9598, 1658.843, 1659.9991, 1659.2883, 1659.6648, 1660.2138, 1662.22, 1662.9368, 1663.4406, 1660.652, 1663.8893, 1663.9846, 1663.9721, 1665.1851, 1662.8922, 1665.9058, 1666.9059, 1666.9423, 1666.9926, 1667.4263, 1667.6075, 1670.4519, 1670.5874, 1670.5383, 1670.9659, 1670.978, 1672.7742, 1672.7979, 1672.9467, 1672.9467, 1672.9467]}