{"series": {"id": 222, "slug": "marches-mm-zinc", "title": "MM_ZINC", "label": "MM_ZINC", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/222/", "api_url": "/api/series/marches-mm-zinc/", "code": "fc77db89-1c72-4003-aebe-c5d7ccb5cd38", "description": "MM_ZINC", "variable": {"id": 188, "name": "MM_ZINC"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 788, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 260.8, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 244.9, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 248.7, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 254.6, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 253.8, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 249.8, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 248.7, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 241.0, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 240.1, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 242.3, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 241.4, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 228.2, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 218.0, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 228.2, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 233.2, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 231.3, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 227.1, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 217.8, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 214.7, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 210.8, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 203.7, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 198.2, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 191.8, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 196.9, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 193.6, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 189.6, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 191.4, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 191.4, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 188.5, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 184.7, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 182.1, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 178.1, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 176.6, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 181.9, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 188.5, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 184.7, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 186.3, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 191.6, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 197.5, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 204.4, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 209.4, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 209.2, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 204.8, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 210.3, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 211.2, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 220.9, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 231.5, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 261.0, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 264.1, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 270.5, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 277.1, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 298.7, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 343.0, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 357.1, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 385.1, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 345.2, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 355.1, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 334.4, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 344.6, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 343.0, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 322.3, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 320.3, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 315.9, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 315.9, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 323.4, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 314.4, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 310.4, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 303.6, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 299.6, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 307.8, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 298.7, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 302.7, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 302.7, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 299.8, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 300.7, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 278.7, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 270.0, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 272.1, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 264.6, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 264.6, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 270.5, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 276.0, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 288.1, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 285.5, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 279.5, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 282.2, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 279.3, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 272.1, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 275.1, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 274.3, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 267.2, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 268.7, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 264.6, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 263.9, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 287.0, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 266.1, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 262.8, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 259.7, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 257.5, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 258.2, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 261.5, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 262.1, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 265.7, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 269.0, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 263.0, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 262.1, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 264.1, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 269.0, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 269.4, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 267.4, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 271.6, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 272.7, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 278.9, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 281.3, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 283.7, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 293.9, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 299.4, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 298.9, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 309.5, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 310.2, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 302.4, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 298.0, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 296.0, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 293.4, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 291.7, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 293.2, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 298.1, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 298.1, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 300.0, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 296.5, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 293.2, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 289.2, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 284.6, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 272.1, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 283.7, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 283.5, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 287.7, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 308.6, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 317.6, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 322.5, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 311.2, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 336.6, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 344.4, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 358.9, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 379.8, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 389.7, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 397.4, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 395.0, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 386.2, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 371.0, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 363.7, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 363.5, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 368.4, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 363.7, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 378.9, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 375.0, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 387.0, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 422.0, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 474.0, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 513.0, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 549.0, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 656.0, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 842.0, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 914.0, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 976.0, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 1163.0, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 1625.0, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 1623.0, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 1330.0, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 1516.0, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 1630.0, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 1743.0, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 1782.0, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 1410.0, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 1097.0, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 1066.0, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 911.0, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 825.0, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 794.0, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 771.0, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 799.0, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 794.0, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 803.0, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 783.0, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 747.0, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 751.0, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 707.0, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 737.0, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 724.0, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 706.0, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 705.0, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 686.0, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 692.0, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 690.0, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 728.0, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 789.0, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 774.0, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 750.0, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 776.0, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 741.0, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 712.0, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 639.0, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 604.0, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 642.0, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 692.0, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 703.0, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 719.0, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 655.0, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 611.0, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 542.0, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 542.0, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 520.0, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 518.0, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 511.0, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 525.0, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 538.0, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 518.0, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 478.0, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 507.0, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 553.0, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 562.0, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 578.0, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 584.0, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 618.0, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 634.0, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 713.0, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 695.0, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 687.0, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 720.0, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 793.0, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 795.0, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 789.0, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 778.0, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 754.0, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 722.0, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 665.0, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 724.0, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 707.0, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 702.0, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 751.0, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 774.0, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 870.0, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 743.0, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 708.0, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 691.5, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 678.1, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 714.0, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 769.0, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 796.0, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 805.0, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 802.0, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 784.0, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 777.4, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 731.0, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 751.0, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 824.0, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 851.0, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 840.0, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 865.1, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 955.0, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 939.2, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 891.7, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 876.9, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 845.5, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 818.5, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 822.9, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 789.7, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 742.5, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 750.2, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 691.9, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 726.9, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 715.5, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 749.5, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 751.3, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 710.0, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 668.5, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 699.1, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 681.4, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 678.4, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 697.5, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 735.6, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 718.4, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 739.8, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 808.9, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 837.8, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 859.0, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 859.1, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 857.0, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 957.8, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 998.4, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 1040.6, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 1004.1, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 1001.3, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 941.5, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 853.6, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 834.1, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 873.3, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 843.7, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 855.1, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 859.7, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 867.1, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 886.6, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 920.9, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 931.3, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 881.3, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 808.0, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 766.8, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 735.1, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 689.5, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 631.9, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 597.5, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 685.3, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 644.0, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 608.7, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 625.7, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 659.9, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 707.3, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 804.2, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 807.1, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 816.0, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 871.1, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 886.2, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 820.0, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 798.2, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 759.7, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 740.4, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 731.6, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 761.9, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 838.7, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 878.4, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 829.8, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 804.1, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 756.7, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 769.9, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 848.0, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 866.3, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 878.5, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 876.4, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 981.9, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 1069.2, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 1176.7, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 1365.3, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 1237.4, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 1309.2, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 1330.3, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 1519.9, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 1559.0, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 1594.3, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 1734.0, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 1932.4, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 1961.6, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 1656.4, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 1628.4, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 1539.0, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 1616.9, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 1730.4, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 1628.9, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 1584.6, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 1437.6, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 1455.0, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 1297.0, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 1396.8, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 1607.4, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 1685.6, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 1774.6, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 1714.8, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 1637.0, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 1615.1, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 1537.5, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 1352.6, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 1277.7, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 1265.4, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 1206.2, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 1188.1, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 1198.6, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 1252.9, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 1090.9, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 1061.6, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 1063.1, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 1046.3, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 1023.2, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 991.7, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 1093.3, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 1188.0, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 1153.7, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 1130.7, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 1214.6, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 1304.3, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 1372.9, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 1385.2, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 1320.2, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 1360.4, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 1366.9, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 1163.6, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 1046.9, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 1057.9, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 1061.1, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 1072.1, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 996.1, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 1004.6, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 980.4, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 926.0, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 927.6, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 884.0, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 874.2, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 914.9, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 928.4, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 974.4, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 996.7, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 968.9, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 935.9, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 923.6, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 955.6, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 966.2, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 964.0, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 944.9, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 992.4, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 1058.5, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 1151.7, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 1114.3, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 1156.5, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 1032.2, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 1022.2, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 1061.4, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 1036.2, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 1009.6, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 1026.8, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 1014.4, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 986.2, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 979.1, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 1030.7, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 1018.1, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 1019.1, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 1035.8, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 1063.9, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 1045.4, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 1035.8, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 1008.5, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 1000.1, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 1006.9, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 1000.3, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 1003.1, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 1046.5, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 1036.3, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 1086.5, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 1179.4, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 1254.8, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 1240.4, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 1310.5, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 1354.2, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 1518.0, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 1653.5, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 1640.9, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 1280.1, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 1173.0, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 1102.2, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 1097.2, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 1044.0, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 1047.6, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 1097.0, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 1061.1, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 1009.8, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 1040.3, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 1029.8, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 1000.0, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 940.5, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 967.1, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 959.2, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 932.8, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 1017.3, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 1030.0, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 1019.0, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 1040.3, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 1000.5, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 1072.1, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 1130.6, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 1193.8, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 1148.7, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 1147.2, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 1183.8, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 1178.8, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 1094.9, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 1116.4, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 1127.6, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 1156.9, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 1117.9, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 1136.2, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 1169.8, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 1224.4, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 1095.9, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 1059.0, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 1059.8, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 1033.1, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 1020.9, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 1004.7, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 969.4, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 938.0, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 894.9, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 852.4, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 828.1, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 798.6, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 761.5, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 772.9, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 754.7, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 793.2, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 771.3, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 819.3, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 808.2, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 769.5, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 767.1, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 794.9, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 747.6, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 756.2, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 754.7, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 765.3, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 797.7, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 781.41, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 785.15, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 790.95, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 754.65, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 775.65, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 790.69, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 827.54, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 817.88, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 818.18, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 897.96, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 914.53, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 977.76, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 1017.0, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 1087.68, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 1105.78, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 1032.73, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 1028.29, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 1021.46, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 988.32, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 975.81, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 975.18, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 1064.95, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 1095.64, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 1180.21, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 1246.38, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 1326.18, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 1372.15, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 1300.14, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 1243.63, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 1275.73, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 1194.43, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 1298.39, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 1397.52, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 1488.38, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 1610.93, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 1821.83, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 2090.31, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 2219.38, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 2416.91, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 3084.78, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 3565.69, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 3225.68, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 3339.86, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 3347.3, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 3403.02, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 3822.96, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 4382.23, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 4405.4, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 3786.68, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 3309.5, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 3271.3, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 3557.47, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 3831.26, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 3602.85, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 3545.58, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 3252.52, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 2881.4, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 2975.33, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 2541.32, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 2353.08, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 2340.11, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 2438.14, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 2511.47, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 2263.8, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 2182.1, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 1894.48, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 1852.37, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 1723.28, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 1735.48, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 1302.11, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 1152.6, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 1100.57, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 1187.41, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 1112.08, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 1216.75, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 1378.85, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 1483.79, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 1557.27, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 1578.61, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 1821.68, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 1884.02, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 2071.59, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 2193.38, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 2375.95, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 2434.45, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 2156.9, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 2275.07, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 2366.68, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 1968.37, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 1742.84, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 1843.89, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 2044.57, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 2151.41, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 2372.14, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 2291.68, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 2280.93, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 2371.55, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 2465.13, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 2341.48, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 2362.22, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 2167.35, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 2234.47, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 2397.75, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 2200.17, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 2075.22, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 1871.42, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 1935.32, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 1904.73, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 1981.86, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 2057.79, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 2035.92, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 2002.14, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 1936.0, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 1858.7, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 1847.75, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 1818.16, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 2009.85, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 1903.96, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 1912.4, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 2040.43, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 2032.2, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 2128.69, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 1926.07, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 1856.0, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 1831.55, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 1839.01, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 1837.62, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 1898.82, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 1846.88, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 1884.84, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 1866.42, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 1974.98, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 2036.93, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 2034.53, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 2007.9, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 2027.21, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 2058.97, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 2128.1, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 2310.62, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 2326.99, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 2294.59, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 2276.83, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 2253.22, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 2175.76, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 2113.05, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 2097.76, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 2028.73, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 2212.72, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 2281.8, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 2082.09, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 2000.68, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 1807.64, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 1720.23, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 1724.34, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 1583.31, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 1527.79, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 1520.36, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 1709.85, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 1801.69, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 1855.37, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 1869.03, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 2026.19, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 2183.25, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 2279.14, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 2292.31, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 2311.5, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 2566.2, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 2664.81, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 2714.8, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 2845.55, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 2776.88, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 2614.92, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 2590.21, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 2573.4, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 2787.19, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 2980.73, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 3116.86, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 3264.6, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 3229.31, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 3195.95, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 3441.52, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 3532.9, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 3269.18, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 3188.05, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 3059.87, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 3088.57, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 2656.13, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 2512.0, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 2434.68, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 2673.67, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 2595.69, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 2616.29, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 2569.7, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 2707.19, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 2932.65, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 2742.81, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 2601.22, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 2446.51, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 2273.01, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 2331.56, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 2451.65, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 2425.48, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 2272.54, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 2354.31, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 2113.24, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 1903.63, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 1903.37, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 1975.32, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 2025.71, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 2177.2, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 2410.05, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 2442.46, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 2440.65, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 2671.6, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 2779.85, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 2705.34, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 2744.5, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 2791.94, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 2829.01, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 2965.73, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 2951.85, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 2947.52, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 2987.95, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 3036.02, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 3359.91, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 3311.27, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 3399.21, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 3599.14, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 3620.04, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 3962.21, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 4360.43, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 3751.48, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 3629.73, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 3105.36, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 3587.57, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 3124.97, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 2967.21, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 2938.92, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 3129.48, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 3309.81, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 3133.84, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 2967.46, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 2767.56, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 2475.7, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 2375.45, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 2404.65, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 2406.72, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 2495.5, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 2448.56, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 2543.61, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 2502.39, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 2515.42, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 2360.09, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 2461.04, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 2732.74, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 2959.13, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 2809.19, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 2777.27, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 2714.08, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 2837.02, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 3105.77, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 3004.2, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 3034.16, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 2818.96, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 2800.14, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 2889.29, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 2621.55, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 2644.37, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 2654.65, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 2762.56, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 2789.15, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 2932.96, "status": "final"}]}