{"series": {"id": 224, "slug": "marches-mm-platine", "title": "MM_PLATINE", "label": "MM_PLATINE", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/224/", "api_url": "/api/series/marches-mm-platine/", "code": "ab16530d-1c53-407f-9ce4-16fce8978b2e", "description": "MM_PLATINE", "variable": {"id": 190, "name": "MM_PLATINE"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 789, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 83.5, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 83.5, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 83.5, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 83.5, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 83.5, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 83.5, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 83.5, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 83.5, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 83.5, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 83.5, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 83.5, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 83.5, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 83.5, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 83.5, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 83.5, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 83.5, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 83.5, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 83.5, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 83.5, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 83.5, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 83.5, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 83.5, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 83.5, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 83.5, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 83.5, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 83.5, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 83.5, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 83.5, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 83.5, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 83.5, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 83.5, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 83.5, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 83.5, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 83.5, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 83.5, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 83.5, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 83.5, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 83.5, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 83.5, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 78.5, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 78.5, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 78.5, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 78.5, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 78.95, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 80.75, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 80.5, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 82.97, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 83.5, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 88.27, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 88.5, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 88.5, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 88.5, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 88.5, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 88.5, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 88.5, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 88.5, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 88.5, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 88.5, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 88.5, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 88.5, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 93.0, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 98.5, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 98.5, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 98.5, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 98.5, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 98.5, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 98.5, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 98.5, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 98.5, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 98.5, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 98.5, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 98.5, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 98.5, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 98.5, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 99.65, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 100.0, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 100.0, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 100.0, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 100.0, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 100.0, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 100.0, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 100.0, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 100.0, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 100.0, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 102.93, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 110.5, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 110.5, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 110.5, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 110.5, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 110.5, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 110.5, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 110.5, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 110.5, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 110.5, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 110.5, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 115.05, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 114.0, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 111.5, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 111.5, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 111.5, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 111.5, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 111.5, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 122.5, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 122.5, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 122.5, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 122.5, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 122.5, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 122.5, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 122.5, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 122.5, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 122.5, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 122.5, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 122.5, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 122.5, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 122.5, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 122.5, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 122.5, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 122.75, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 132.5, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 132.5, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 132.5, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 132.5, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 132.5, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 132.5, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 132.5, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 132.5, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 132.5, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 132.5, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 132.5, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 132.5, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 132.5, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 132.5, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 129.0, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 122.5, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 122.5, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 122.5, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 122.5, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 122.5, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 122.5, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 122.5, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 122.5, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 122.5, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 122.5, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 122.5, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 122.5, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 122.5, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 122.5, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 122.5, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 122.5, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 122.5, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 128.0, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 132.5, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 132.5, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 132.5, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 132.5, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 132.5, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 132.5, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 141.97, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 152.5, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 152.5, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 152.5, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 152.5, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 152.5, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 152.5, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 155.24, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 160.5, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 160.5, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 160.5, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 162.68, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 172.5, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 172.5, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 172.5, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 174.55, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 195.0, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 195.0, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 195.0, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 195.0, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 195.0, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 195.0, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 195.0, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 195.0, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 180.53, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 175.0, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 163.06, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 160.0, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 160.0, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 162.73, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 175.0, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 175.0, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 172.17, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 160.0, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 160.0, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 160.0, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 160.0, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 160.0, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 160.0, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 160.0, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 163.54, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 171.12, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 156.15, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 158.24, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 157.9, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 156.83, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 151.99, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 154.55, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 161.27, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 162.99, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 160.74, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 156.55, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 150.36, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 149.57, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 148.86, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 150.33, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 157.62, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 169.67, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 177.35, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 201.73, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 224.41, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 226.78, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 214.09, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 232.73, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 244.96, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 245.64, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 267.35, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 269.34, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 331.83, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 328.51, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 340.44, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 358.47, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 410.41, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 397.76, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 391.16, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 430.39, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 430.29, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 411.79, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 394.34, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 462.93, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 519.87, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 505.64, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 600.53, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 806.79, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 882.31, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 746.54, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 589.06, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 559.65, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 641.84, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 670.35, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 644.24, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 695.88, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 675.6, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 632.6, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 604.34, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 536.01, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 479.69, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 490.88, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 481.17, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 461.92, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 443.42, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 406.71, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 417.6, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 435.61, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 420.25, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 397.07, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 399.45, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 369.59, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 359.63, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 317.62, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 337.93, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 310.39, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 276.26, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 287.97, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 296.81, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 334.13, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 334.54, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 345.91, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 368.72, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 452.85, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 464.51, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 401.06, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 413.68, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 448.52, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 422.37, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 433.27, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 435.56, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 431.11, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 395.87, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 387.67, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 393.22, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 376.25, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 391.23, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 398.43, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 391.62, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 387.86, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 381.55, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 343.32, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 339.78, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 326.7, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 324.34, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 328.49, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 304.13, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 274.39, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 269.4, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 260.76, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 282.72, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 272.38, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 267.8, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 268.91, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 307.8, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 311.15, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 323.46, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 334.4, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 336.82, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 363.76, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 376.04, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 413.64, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 418.39, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 413.62, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 432.49, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 438.8, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 540.33, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 604.48, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 581.25, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 517.07, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 480.61, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 515.97, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 517.86, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 532.63, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 585.65, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 606.73, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 569.0, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 572.35, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 609.92, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 590.0, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 568.05, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 500.3, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 500.22, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 494.07, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 458.51, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 496.38, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 526.98, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 548.84, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 579.63, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 548.64, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 532.88, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 512.57, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 525.73, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 575.78, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 564.11, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 526.93, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 531.94, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 538.03, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 537.67, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 516.75, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 497.35, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 501.91, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 484.64, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 477.67, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 485.82, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 510.19, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 506.81, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 497.66, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 516.1, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 497.06, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 478.15, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 488.55, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 481.11, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 478.79, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 492.73, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 461.66, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 424.95, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 422.24, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 420.07, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 407.84, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 386.79, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 399.99, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 396.88, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 389.64, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 376.05, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 376.03, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 346.35, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 349.34, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 362.48, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 365.11, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 353.3, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 341.19, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 362.12, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 356.94, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 347.3, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 358.59, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 369.13, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 383.12, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 359.55, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 362.14, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 358.07, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 356.11, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 361.97, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 359.14, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 359.02, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 350.46, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 368.01, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 385.16, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 383.02, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 403.65, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 391.9, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 362.46, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 367.91, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 374.41, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 383.17, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 387.8, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 394.02, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 400.28, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 397.9, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 398.01, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 401.09, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 411.95, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 412.19, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 417.28, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 419.4, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 412.37, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 410.85, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 413.9, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 413.97, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 416.89, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 448.29, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 437.35, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 438.53, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 433.63, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 425.34, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 429.65, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 412.66, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 413.12, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 408.71, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 415.48, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 420.21, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 411.19, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 404.39, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 401.42, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 392.25, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 393.66, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 400.03, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 389.86, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 384.18, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 381.98, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 370.7, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 360.1, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 365.01, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 378.9, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 371.08, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 387.5, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 430.76, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 415.52, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 424.55, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 424.73, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 423.12, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 392.29, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 365.42, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 373.86, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 386.08, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 398.99, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 413.75, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 388.9, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 355.43, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 378.43, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 369.18, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 361.15, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 342.6, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 347.18, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 351.79, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 355.11, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 364.07, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 369.93, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 357.15, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 356.01, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 356.78, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 349.06, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 350.06, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 370.93, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 421.14, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 434.02, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 439.13, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 441.0, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 519.71, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 479.33, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 497.55, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 525.89, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 559.73, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 560.29, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 577.61, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 591.9, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 579.72, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 593.34, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 609.5, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 620.47, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 600.92, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 584.23, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 594.86, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 610.7, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 579.72, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 530.84, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 451.7, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 457.9, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 431.39, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 429.89, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 461.73, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 472.11, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 471.15, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 512.05, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 539.2, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 533.85, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 554.7, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 526.2, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 544.84, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 556.33, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 580.2, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 588.1, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 595.44, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 627.91, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 681.7, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 674.33, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 624.91, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 650.36, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 661.67, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 681.52, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 692.19, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 705.25, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 732.48, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 760.38, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 807.87, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 849.93, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 846.32, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 899.76, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 880.64, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 809.83, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 807.55, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 809.52, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 848.68, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 847.89, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 841.43, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 854.41, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 848.24, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 859.07, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 864.32, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 866.83, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 864.86, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 866.23, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 880.09, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 873.67, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 898.43, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 914.64, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 931.0, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 962.61, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 976.59, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 1026.05, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 1041.5, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 1041.09, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 1098.75, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 1260.83, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 1188.55, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 1228.83, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 1233.52, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 1183.6, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 1082.45, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 1183.0, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 1121.19, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 1146.65, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 1204.55, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 1218.77, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 1275.81, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 1300.65, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 1286.24, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 1303.02, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 1263.61, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 1307.65, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 1410.7, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 1448.73, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 1492.9, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 1583.3, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 1999.67, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 2025.19, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 1988.41, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 2052.45, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 2039.24, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 1904.43, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 1485.55, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 1223.18, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 912.57, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 840.3, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 839.7, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 947.41, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 1033.25, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 1081.77, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 1165.45, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 1128.67, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 1217.86, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 1162.26, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 1244.57, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 1288.7, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 1332.77, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 1400.62, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 1437.48, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 1557.9, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 1520.35, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 1599.43, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 1710.5, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 1624.86, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 1553.23, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 1525.59, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 1540.59, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 1591.75, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 1688.69, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 1692.77, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 1711.39, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 1785.43, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 1825.9, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 1770.17, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 1797.9, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 1786.55, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 1768.5, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 1759.76, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 1804.7, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 1748.11, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 1535.19, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 1596.98, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 1454.59, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 1499.32, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 1657.76, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 1655.41, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 1585.81, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 1470.7, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 1443.86, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 1425.82, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 1453.26, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 1623.65, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 1635.83, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 1576.36, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 1582.25, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 1638.89, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 1674.55, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 1582.95, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 1493.07, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 1475.17, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 1430.23, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 1401.48, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 1496.09, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 1456.86, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 1413.48, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 1420.1, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 1355.67, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 1420.95, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 1409.53, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 1451.62, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 1430.33, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 1456.27, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 1452.76, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 1492.18, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 1446.33, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 1359.48, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 1259.76, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 1208.32, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 1215.32, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 1242.45, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 1197.16, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 1138.64, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 1151.29, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 1140.4, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 1088.82, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 1009.27, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 984.1, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 964.38, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 976.91, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 885.2, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 859.82, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 855.25, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 919.35, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 967.73, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 994.19, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 1035.86, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 984.14, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 1087.5, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 1121.65, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 1046.71, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 959.14, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 955.14, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 918.38, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 971.15, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 1007.63, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 962.87, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 960.84, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 930.27, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 930.73, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 918.9, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 972.7, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 964.1, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 921.0, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 934.05, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 907.2, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 990.12, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 987.26, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 954.57, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 924.05, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 904.73, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 884.9, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 832.0, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 804.91, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 804.79, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 829.87, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 846.19, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 791.16, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 806.77, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 818.15, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 842.81, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 887.29, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 833.55, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 808.2, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 843.95, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 859.14, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 944.7, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 897.26, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 901.8, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 924.25, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 987.36, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 961.1, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 759.0, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 753.86, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 790.22, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 820.77, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 864.64, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 940.33, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 907.62, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 876.27, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 911.55, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1028.0, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 1090.95, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1206.7, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 1181.0, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 1208.81, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 1214.0, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 1124.0, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 1086.48, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 1008.73, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 973.19, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 1017.1, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 1038.05, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 944.59, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 994.15, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 1049.4, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 1043.26, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 965.0, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 958.38, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 956.59, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 869.25, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 908.65, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 881.24, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 914.67, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 989.05, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 1010.95, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 1053.25, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 958.85, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 970.61, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 1050.74, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 1062.73, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 970.64, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 950.42, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 925.0, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 920.9, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 891.9, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 905.75, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 935.47, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 925.86, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 894.29, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 908.75, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 940.18, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 1014.68, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 985.08, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 978.8, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 945.36, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 966.7, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 998.91, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 965.53, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 937.88, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 949.23, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 978.25, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 980.05, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 958.81, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 979.5, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 1251.48, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 1390.99, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 1342.53, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 1434.91, "status": "final"}]}