{"series": {"id": 241, "slug": "marches-mm-orge", "title": "MM_ORGE", "label": "MM_ORGE", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2020-08-31"}, "url": "/data_show/241/", "api_url": "/api/series/marches-mm-orge/", "code": "cbcfcb94-684d-465f-9cc2-6fb3c46a4601", "description": "MM_ORGE", "variable": {"id": 207, "name": "MM_ORGE"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2020-08-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 728, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 20.36, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 20.41, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 20.72, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 20.64, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 20.61, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 20.13, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 20.04, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 20.13, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 20.26, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 19.72, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 19.2, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 19.63, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 20.28, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 20.53, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 20.39, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 20.14, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 20.25, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 19.88, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 20.44, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 20.68, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 20.72, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 21.57, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 21.97, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 22.12, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 21.8, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 21.95, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 22.18, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 22.27, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 22.68, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 22.83, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 22.92, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 22.88, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 22.86, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 22.67, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 23.54, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 23.86, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 24.08, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 24.37, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 24.46, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 24.68, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 24.24, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 23.17, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 23.25, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 23.25, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 23.75, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 24.14, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 24.05, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 24.28, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 24.39, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 24.42, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 24.84, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 25.19, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 25.61, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 24.95, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 25.57, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 25.42, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 25.59, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 25.2, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 25.11, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 25.41, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 25.38, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 24.68, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 24.71, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 24.6, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 24.68, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 24.45, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 24.12, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 24.0, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 23.99, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 23.6, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 23.63, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 24.3, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 24.63, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 24.74, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 24.55, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 24.65, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 24.57, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 25.54, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 26.51, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 27.51, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 27.25, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 26.72, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 26.76, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 27.51, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 27.3, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 27.3, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 27.68, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 27.27, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 27.18, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 26.89, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 26.27, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 25.65, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 25.08, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 24.98, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 24.81, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 24.59, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 25.45, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 25.56, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 25.54, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 24.89, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 24.73, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 24.9, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 25.21, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 24.87, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 24.7, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 24.89, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 25.67, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 25.57, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 25.96, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 25.94, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 25.84, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 26.09, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 26.61, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 26.58, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 26.27, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 25.42, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 24.54, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 24.38, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 24.63, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 24.54, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 25.53, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 25.57, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 25.61, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 25.65, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 25.7, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 25.74, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 25.86, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 26.24, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 26.77, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 27.37, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 27.88, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 28.39, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 28.51, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 28.56, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 28.45, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 28.42, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 28.62, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 28.28, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 28.33, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 28.3, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 28.35, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 28.24, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 28.28, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 28.25, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 27.06, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 27.18, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 27.37, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 27.7, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 27.89, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 27.57, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 27.91, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 28.63, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 32.15, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 33.93, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 34.65, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 38.75, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 42.1, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 40.76, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 40.56, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 40.72, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 42.94, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 46.21, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 48.8, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 64.47, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 61.22, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 60.08, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 60.41, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 64.08, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 66.15, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 70.94, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 65.65, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 58.92, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 55.37, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 58.48, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 63.52, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 65.54, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 65.48, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 70.97, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 69.06, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 69.12, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 63.23, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 59.48, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 58.47, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 57.19, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 54.76, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 54.74, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 58.39, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 63.67, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 62.7, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 61.13, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 57.44, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 56.54, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 57.04, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 59.32, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 59.32, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 57.81, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 58.47, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 60.01, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 59.26, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 55.39, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 53.95, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 50.84, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 48.66, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 49.47, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 51.42, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 51.74, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 50.61, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 49.29, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 46.94, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 45.55, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 44.77, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 43.09, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 44.34, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 46.19, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 49.76, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 50.93, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 50.9, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 52.23, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 54.96, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 57.36, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 56.38, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 55.77, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 54.27, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 53.4, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 53.91, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 56.26, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 57.34, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 56.75, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 58.48, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 59.38, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 59.89, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 60.36, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 61.31, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 67.6, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 70.88, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 67.73, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 68.6, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 69.68, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 69.61, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 69.45, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 66.58, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 66.58, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 69.9, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 69.9, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 68.24, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 64.93, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 86.53, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 81.56, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 78.24, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 88.18, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 103.22, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 94.88, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 92.52, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 94.17, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 89.2, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 82.58, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 82.58, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 70.92, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 77.54, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 75.89, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 70.92, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 73.59, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 77.54, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 69.26, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 72.57, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 75.89, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 70.92, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 70.22, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 76.21, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 71.87, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 58.56, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 59.26, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 54.92, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 50.27, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 50.27, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 53.59, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 53.59, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 57.92, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 56.9, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 66.9, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 63.59, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 66.58, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 64.93, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 76.59, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 87.36, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 88.18, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 89.91, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 78.24, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 84.87, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 84.87, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 87.55, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 92.52, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 93.22, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 89.91, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 72.89, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 66.58, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 68.88, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 70.6, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 71.24, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 61.55, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 66.58, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 68.24, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 64.93, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 68.24, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 68.24, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 64.93, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 59.89, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 48.3, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 46.58, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 48.3, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 48.3, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 53.27, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 53.27, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 53.27, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 54.35, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 49.64, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 49.95, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 43.26, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 39.95, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 36.64, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 39.95, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 48.3, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 55.56, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 46.58, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 46.45, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 46.32, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 46.45, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 58.94, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 63.91, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 56.58, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 54.92, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 50.59, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 57.6, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 60.6, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 59.42, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 58.24, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 56.9, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 56.9, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 62.25, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 67.92, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 65.25, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 79.9, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 78.24, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 66.58, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 88.38, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 76.59, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 74.87, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 70.22, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 73.21, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 75.57, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 82.9, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 84.23, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 83.21, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 67.92, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 74.87, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 73.21, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 71.55, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 71.87, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 69.9, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 73.21, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 75.57, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 73.86, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 70.04, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 68.77, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 71.03, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 80.23, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 77.99, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 83.78, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 88.39, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 88.16, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 91.47, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 89.81, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 93.88, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 92.04, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 88.09, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 85.15, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 85.3, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 71.28, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 72.27, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 67.06, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 67.43, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 68.21, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 73.3, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 75.43, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 73.42, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 71.28, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 72.64, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 75.23, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 84.78, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 84.89, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 77.37, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 77.04, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 83.57, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 82.21, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 82.12, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 79.55, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 75.08, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 74.83, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 75.16, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 77.45, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 77.46, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 75.3, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 74.03, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 69.69, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 64.41, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 60.95, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 63.85, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 68.31, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 74.62, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 72.29, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 68.29, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 66.89, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 68.55, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 67.78, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 64.32, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 66.16, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 72.27, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 80.14, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 83.98, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 86.49, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 85.45, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 85.77, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 90.83, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 93.4, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 100.79, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 105.77, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 112.97, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 104.87, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 104.82, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 112.7, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 125.76, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 125.0, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 124.93, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 123.31, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 124.47, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 132.69, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 137.79, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 138.14, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 133.09, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 115.01, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 103.4, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 102.41, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 99.99, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 100.76, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 98.97, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 97.73, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 99.75, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 97.87, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 100.07, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 94.94, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 91.66, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 91.3, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 92.51, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 102.71, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 102.27, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 97.08, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 95.77, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 91.49, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 93.04, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 91.85, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 93.01, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 91.57, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 85.2, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 73.2, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 73.12, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 74.74, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 79.26, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 78.39, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 77.71, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 75.31, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 75.2, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 79.73, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 81.53, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 80.54, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 76.86, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 75.15, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 71.44, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 72.29, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 73.14, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 72.36, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 73.13, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 73.36, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 74.4, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 76.95, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 78.26, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 78.48, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 78.68, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 75.13, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 73.21, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 76.15, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 82.46, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 86.6, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 85.75, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 82.31, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 83.07, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 84.72, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 89.73, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 95.06, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 101.98, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 99.39, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 99.61, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 101.79, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 100.97, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 102.86, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 99.27, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 99.01, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 98.95, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 95.82, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 97.55, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 104.11, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 114.23, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 120.99, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 119.75, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 120.61, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 120.13, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 117.19, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 113.7, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 114.15, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 113.65, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 114.59, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 115.5, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 111.48, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 96.62, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 88.07, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 90.63, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 95.7, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 101.64, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 101.15, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 98.55, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 95.57, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 103.03, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 112.53, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 111.56, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 114.05, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 103.97, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 87.77, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 85.37, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 87.89, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 95.53, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 92.04, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 90.71, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 87.38, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 94.17, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 93.33, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 88.89, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 93.44, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 96.81, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 98.0, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 97.89, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 98.53, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 98.76, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 103.01, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 103.6, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 101.13, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 100.38, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 102.12, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 107.48, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 106.88, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 112.1, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 114.53, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 115.44, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 136.6, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 148.15, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 150.97, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 152.13, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 151.03, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 157.06, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 157.12, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 161.69, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 184.45, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 177.91, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 158.88, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 184.66, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 197.11, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 187.61, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 198.93, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 205.49, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 216.39, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 228.63, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 237.77, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 238.41, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 241.01, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 248.15, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 212.25, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 189.46, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 143.37, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 130.09, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 115.18, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 121.39, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 112.53, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 114.85, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 111.29, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 128.7, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 148.59, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 140.31, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 122.25, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 103.47, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 130.65, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 155.25, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 150.59, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 146.54, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 137.38, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 146.98, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 151.71, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 143.04, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 145.93, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 156.36, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 161.23, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 168.12, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 174.62, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 179.09, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 189.64, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 195.2, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 196.46, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 202.57, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 208.92, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 209.37, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 210.06, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 215.53, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 206.09, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 209.57, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 208.85, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 211.46, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 212.27, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 210.56, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 213.4, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 222.79, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 237.17, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 239.46, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 236.76, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 253.38, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 265.69, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 256.24, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 252.91, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 252.07, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 242.94, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 233.32, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 237.0, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 239.75, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 229.65, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 231.49, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 229.65, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 214.03, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 185.1, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 159.83, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 155.7, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 158.92, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 161.67, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 167.64, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 169.94, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 177.75, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 181.42, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 181.88, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 160.29, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 138.71, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 118.5, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 105.64, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 112.07, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 113.91, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 123.09, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 128.14, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 125.39, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 126.31, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 129.06, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 126.77, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 118.96, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 124.01, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 110.69, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 109.77, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 118.04, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 119.42, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 119.42, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 118.5, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 114.82, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 112.99, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 112.53, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 112.07, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 108.39, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 107.02, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 95.53, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 89.56, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 91.86, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 91.86, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 91.86, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 91.86, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 91.86, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 93.7, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 94.16, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 94.16, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 94.16, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 94.16, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 96.45, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 96.45, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 96.45, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 108.39, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 119.88, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 121.71, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 129.06, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 130.9, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 130.9, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 130.9, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 130.9, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 130.9, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 127.68, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 119.42, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 119.42, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 119.42, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 119.42, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 119.42, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 119.42, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 119.42, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 136.41, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 149.27, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 149.27, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 149.27, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 135.03, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 114.82, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 114.82, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 114.82, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 114.82, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 114.82, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 114.82, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 114.82, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 114.82, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 80.38, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 80.38, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 80.38, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 80.38, "status": "final"}]}