{"series": {"id": 223, "slug": "marches-mm-or", "title": "MM_OR", "label": "MM_OR", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/223/", "api_url": "/api/series/marches-mm-or/", "code": "662d6a1e-efe0-456a-93ac-d05338720c29", "description": "MM_OR", "variable": {"id": 189, "name": "MM_OR"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 789, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 35.27, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 35.27, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 35.27, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 35.27, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 35.27, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 35.27, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 35.27, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 35.27, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 35.27, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 35.27, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 35.27, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 35.27, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 35.25, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 35.25, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 35.25, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 35.25, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 35.25, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 35.25, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 35.25, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 35.25, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 35.25, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 35.25, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 35.25, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 35.25, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 35.23, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 35.23, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 35.23, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 35.23, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 35.23, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 35.23, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 35.23, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 35.23, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 35.23, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 35.23, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 35.23, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 35.23, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 35.09, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 35.09, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 35.09, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 35.09, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 35.09, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 35.09, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 35.09, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 35.09, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 35.09, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 35.09, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 35.09, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 35.09, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 35.1, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 35.1, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 35.1, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 35.1, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 35.1, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 35.1, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 35.1, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 35.1, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 35.1, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 35.1, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 35.1, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 35.1, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 35.12, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 35.12, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 35.12, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 35.12, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 35.12, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 35.12, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 35.12, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 35.12, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 35.12, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 35.12, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 35.12, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 35.12, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 35.13, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 35.13, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 35.13, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 35.13, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 35.13, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 35.13, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 35.13, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 35.13, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 35.13, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 35.13, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 35.13, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 35.13, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 34.95, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 34.95, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 34.95, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 34.95, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 34.95, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 34.95, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 34.95, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 34.95, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 34.95, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 34.95, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 34.95, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 34.95, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 35.5, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 36.0, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 37.0, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 37.86, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 40.7, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 41.14, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 39.46, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 39.19, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 40.18, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 39.21, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 39.78, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 41.08, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 42.3, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 42.6, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 43.16, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 43.31, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 43.46, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 41.44, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 41.76, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 41.09, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 40.87, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 40.44, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 37.4, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 35.17, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 34.94, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 34.99, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 35.09, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 35.62, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 35.95, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 35.42, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 35.32, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 35.38, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 36.19, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 37.52, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 37.44, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 37.44, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 37.88, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 38.74, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 38.87, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 39.01, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 40.52, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 40.1, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 40.95, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 42.71, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 42.03, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 42.5, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 42.86, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 43.48, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 45.75, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 48.26, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 48.33, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 49.03, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 54.62, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 62.09, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 65.66, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 67.03, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 65.46, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 64.86, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 62.91, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 63.91, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 65.14, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 74.2, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 84.37, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 90.5, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 101.96, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 120.12, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 120.17, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 106.76, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 102.97, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 100.08, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 94.92, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 106.72, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 129.19, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 150.13, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 168.42, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 172.24, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 163.27, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 154.1, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 142.98, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 154.64, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 151.75, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 158.78, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 181.66, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 183.78, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 176.27, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 179.6, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 178.16, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 169.84, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 167.39, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 164.24, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 165.17, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 163.0, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 144.17, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 142.79, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 142.42, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 139.3, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 131.05, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 131.06, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 132.76, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 127.94, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 126.92, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 125.71, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 117.73, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 109.93, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 114.15, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 116.15, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 130.46, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 133.93, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 132.26, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 136.24, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 148.23, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 149.17, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 146.61, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 140.78, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 143.39, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 144.94, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 149.53, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 158.95, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 162.1, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 160.45, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 173.18, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 178.14, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 183.61, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 175.28, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 176.31, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 183.75, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 188.73, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 206.3, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 212.08, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 227.44, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 206.2, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 207.85, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 227.28, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 245.67, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 242.05, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 239.11, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 257.59, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 279.07, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 294.74, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 300.82, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 354.95, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 391.66, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 391.99, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 455.08, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 675.31, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 665.32, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 553.58, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 517.41, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 513.8, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 600.72, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 643.27, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 627.15, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 673.63, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 661.15, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 624.77, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 538.26, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 557.39, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 499.76, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 499.11, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 495.8, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 479.7, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 461.09, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 409.07, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 410.16, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 443.75, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 437.76, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 413.37, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 410.09, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 384.14, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 374.13, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 330.25, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 350.3, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 333.71, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 314.98, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 338.97, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 364.23, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 437.31, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 422.15, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 414.89, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 444.5, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 481.29, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 491.09, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 419.7, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 432.88, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 438.01, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 412.84, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 402.91, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 416.2, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 411.8, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 393.6, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 381.7, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 388.34, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 370.89, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 385.96, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 394.26, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 381.37, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 377.4, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 377.7, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 347.71, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 347.7, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 340.2, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 341.0, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 342.0, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 319.54, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 302.79, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 299.1, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 313.5, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 326.8, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 316.0, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 316.5, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 317.2, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 330.4, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 323.35, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 325.85, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 321.5, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 321.9, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 347.48, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 338.89, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 345.7, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 340.44, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 342.4, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 342.7, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 348.34, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 376.66, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 417.73, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 423.51, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 397.56, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 390.92, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 408.26, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 401.12, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 408.91, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 438.35, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 460.23, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 449.59, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 450.52, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 461.15, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 460.38, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 465.35, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 467.57, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 486.24, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 476.58, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 442.07, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 443.61, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 451.55, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 451.07, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 451.33, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 437.63, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 431.28, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 413.46, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 406.78, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 420.17, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 419.05, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 404.01, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 387.51, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 390.15, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 384.4, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 371.05, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 367.6, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 375.04, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 365.14, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 361.75, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 366.88, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 394.26, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 409.39, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 410.11, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 416.81, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 393.06, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 374.24, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 369.05, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 352.33, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 362.53, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 394.73, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 389.32, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 380.74, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 381.73, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 376.95, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 383.64, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 363.83, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 363.34, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 358.38, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 356.95, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 366.72, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 367.69, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 356.31, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 348.74, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 358.69, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 360.17, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 361.73, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 354.45, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 353.91, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 344.34, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 338.62, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 337.24, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 340.81, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 352.72, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 343.06, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 345.43, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 344.38, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 335.02, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 334.82, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 329.01, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 329.31, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 330.08, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 342.15, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 367.18, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 371.89, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 392.19, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 378.84, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 355.28, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 364.18, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 373.83, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 383.3, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 386.88, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 381.91, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 384.13, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 377.27, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 381.43, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 385.64, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 385.49, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 380.36, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 391.58, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 389.77, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 384.39, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 379.29, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 378.55, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 376.64, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 382.12, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 391.03, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 385.22, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 387.56, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 386.23, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 383.67, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 383.06, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 383.14, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 385.31, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 387.44, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 399.45, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 404.76, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 396.21, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 392.85, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 391.93, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 385.27, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 383.47, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 387.35, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 383.14, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 381.07, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 377.85, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 369.0, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 355.11, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 346.58, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 351.81, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 344.47, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 343.84, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 340.76, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 324.1, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 324.01, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 322.82, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 324.87, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 306.04, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 288.74, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 289.1, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 297.49, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 295.94, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 308.29, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 299.1, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 292.32, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 292.87, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 284.11, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 288.98, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 295.93, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 294.12, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 291.68, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 287.08, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 287.33, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 285.96, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 282.62, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 276.44, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 261.31, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 256.08, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 256.69, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 264.74, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 310.72, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 293.18, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 283.07, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 284.32, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 299.86, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 286.39, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 279.69, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 275.19, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 285.73, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 281.59, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 274.47, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 273.68, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 270.0, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 266.01, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 271.45, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 265.49, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 261.87, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 263.03, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 260.48, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 272.36, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 270.23, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 267.53, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 272.39, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 283.42, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 283.06, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 276.16, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 275.85, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 281.51, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 295.5, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 294.06, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 302.68, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 314.49, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 321.18, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 313.29, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 310.26, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 319.14, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 316.56, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 319.07, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 331.92, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 356.86, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 358.97, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 340.55, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 328.18, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 355.68, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 356.35, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 351.02, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 359.77, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 378.95, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 378.92, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 389.91, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 406.95, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 413.79, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 404.88, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 406.67, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 403.26, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 383.78, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 392.37, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 398.09, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 400.51, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 405.28, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 420.46, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 439.38, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 442.08, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 424.03, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 423.35, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 433.85, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 429.23, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 421.87, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 430.66, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 424.48, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 437.93, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 456.05, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 469.9, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 476.67, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 510.1, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 549.86, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 555.0, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 557.09, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 610.65, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 675.39, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 596.15, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 633.71, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 632.59, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 598.19, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 585.78, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 627.83, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 629.79, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 631.17, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 664.75, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 654.9, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 679.37, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 667.31, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 655.66, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 665.38, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 665.41, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 712.65, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 754.6, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 806.25, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 803.2, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 889.6, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 922.3, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 968.43, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 909.71, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 888.66, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 889.49, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 939.77, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 839.03, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 829.93, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 806.62, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 760.86, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 816.09, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 858.69, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 943.0, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 924.27, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 890.2, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 928.65, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 945.67, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 934.23, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 949.38, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 996.59, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 1043.16, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 1127.04, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 1134.72, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 1117.96, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 1095.41, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 1113.34, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 1148.69, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 1205.43, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 1232.92, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 1192.97, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 1215.81, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 1270.98, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 1342.02, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 1369.89, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 1390.55, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 1360.46, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 1374.68, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 1423.26, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 1480.89, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 1512.58, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 1529.36, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 1572.75, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 1759.01, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 1772.14, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 1666.43, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 1739.0, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 1639.97, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 1654.05, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 1744.82, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 1675.95, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 1649.2, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 1589.04, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 1598.76, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 1594.29, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 1630.31, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 1744.81, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 1746.58, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 1721.64, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 1684.76, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 1671.85, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 1627.57, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 1593.09, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 1487.86, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 1414.03, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 1343.35, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 1285.52, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 1351.74, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 1348.6, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 1316.58, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 1275.86, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 1221.51, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 1244.27, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 1299.58, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 1336.08, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 1298.45, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 1288.74, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 1279.1, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 1310.59, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 1295.13, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 1236.55, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 1222.49, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 1175.33, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 1200.62, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 1250.75, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 1227.08, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 1178.63, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 1198.93, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 1198.63, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 1181.5, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 1128.31, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 1117.93, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 1124.77, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 1159.25, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 1086.44, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 1075.74, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 1097.91, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 1199.5, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 1245.14, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 1242.26, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 1260.95, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 1276.4, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 1336.66, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 1340.17, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 1326.61, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 1266.55, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 1238.35, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 1157.36, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 1192.1, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 1234.2, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 1231.42, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 1266.88, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 1246.04, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 1260.26, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 1236.84, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 1283.04, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 1314.07, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 1279.51, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 1281.9, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 1264.45, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 1331.3, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 1330.73, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 1324.66, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 1334.76, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 1303.45, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 1281.57, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 1237.71, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 1201.71, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 1198.39, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 1215.39, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 1220.65, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 1250.4, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 1291.75, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 1320.07, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 1300.9, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 1285.91, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 1283.7, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 1359.04, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 1412.89, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 1500.41, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 1510.58, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 1494.81, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 1470.79, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 1479.13, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 1560.67, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 1597.1, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 1591.93, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 1683.17, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 1715.91, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 1732.22, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 1846.51, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 1968.63, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 1921.92, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 1900.27, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 1866.3, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1858.42, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 1866.98, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1808.17, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 1718.23, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 1760.04, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 1850.26, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 1834.57, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 1807.84, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 1785.28, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 1775.14, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 1776.85, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 1821.76, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 1790.43, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 1816.02, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 1856.3, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 1947.83, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 1936.86, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 1848.5, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 1836.57, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 1732.74, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 1764.56, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 1680.78, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 1664.45, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 1725.07, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 1797.55, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 1897.71, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 1854.54, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 1912.73, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 1999.77, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 1992.13, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 1942.9, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 1951.02, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 1918.7, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 1915.95, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 1916.25, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 1984.11, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 2026.18, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 2034.04, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 2023.24, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 2158.01, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 2331.45, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 2351.13, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 2326.44, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 2398.2, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 2470.15, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 2570.55, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 2690.08, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 2651.13, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 2648.01, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 2709.69, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 2894.73, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 2983.25, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 3217.64, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 3309.49, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 3352.66, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 3340.15, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 3368.03, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 3667.68, "status": "final"}]}