{"series": {"id": 239, "slug": "marches-mm-huile-de-soja", "title": "MM_HUILE_DE_SOJA", "label": "MM_HUILE_DE_SOJA", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/239/", "api_url": "/api/series/marches-mm-huile-de-soja/", "code": "01b73685-e8c6-4667-b04c-8daf600dde48", "description": "MM_HUILE_DE_SOJA", "variable": {"id": 205, "name": "MM_HUILE_DE_SOJA"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 789, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 204.0, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 201.0, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 201.0, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 207.0, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 209.0, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 218.0, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 224.0, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 237.0, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 231.0, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 237.0, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 259.0, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 259.0, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 278.0, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 303.0, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 311.0, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 322.0, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 314.0, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 295.0, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 282.0, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 276.0, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 267.0, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 270.0, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 265.0, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 265.0, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 265.0, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 259.0, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 256.0, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 254.0, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 234.0, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 215.0, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 198.0, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 198.0, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 198.0, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 212.0, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 220.0, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 215.0, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 223.0, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 231.0, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 229.0, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 229.0, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 231.0, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 231.0, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 229.0, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 207.0, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 204.0, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 234.0, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 223.0, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 212.0, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 215.0, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 209.0, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 209.0, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 204.0, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 215.0, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 212.0, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 209.0, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 223.0, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 243.0, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 270.0, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 270.0, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 317.0, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 284.0, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 303.0, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 300.0, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 295.0, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 256.0, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 256.0, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 248.0, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 234.0, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 248.0, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 284.0, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 276.0, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 256.0, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 267.0, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 273.0, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 265.0, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 267.0, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 256.0, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 256.0, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 267.0, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 276.0, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 267.0, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 251.0, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 248.0, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 245.0, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 231.0, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 225.0, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 231.0, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 227.0, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 224.0, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 226.0, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 212.0, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 210.0, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 206.0, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 203.0, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 211.0, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 196.0, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 196.0, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 193.0, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 191.0, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 190.0, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 189.0, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 178.0, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 162.0, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 157.0, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 161.0, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 166.0, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 173.0, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 181.0, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 181.0, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 185.0, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 178.0, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 167.0, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 170.0, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 173.0, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 180.0, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 181.0, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 200.0, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 240.0, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 260.0, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 251.0, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 252.0, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 257.0, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 268.0, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 298.0, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 292.0, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 288.0, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 290.0, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 270.0, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 276.0, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 304.0, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 330.0, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 311.0, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 309.0, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 297.0, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 300.0, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 292.0, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 293.0, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 310.0, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 336.0, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 335.0, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 296.0, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 305.0, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 301.0, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 271.0, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 249.0, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 246.0, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 258.0, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 272.0, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 252.0, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 234.0, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 226.0, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 223.0, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 225.0, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 228.0, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 240.0, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 234.0, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 239.0, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 291.0, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 311.0, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 333.0, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 373.0, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 455.0, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 550.0, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 548.0, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 508.0, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 531.0, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 490.0, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 603.0, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 665.0, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 780.0, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 711.0, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 660.0, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 775.0, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 788.0, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 872.0, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 922.0, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 933.0, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 1045.0, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 943.0, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 892.0, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 775.0, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 661.0, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 622.0, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 624.0, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 516.0, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 525.0, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 578.0, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 599.0, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 551.0, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 495.0, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 423.0, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 391.0, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 385.0, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 390.0, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 399.0, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 384.0, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 370.0, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 408.0, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 457.0, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 456.0, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 505.0, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 495.0, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 506.0, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 505.0, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 502.0, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 553.0, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 630.0, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 782.0, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 741.0, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 666.0, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 548.0, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 498.0, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 512.0, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 490.0, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 500.0, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 541.0, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 522.0, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 534.0, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 629.0, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 624.0, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 657.0, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 631.0, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 586.0, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 587.0, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 630.0, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 637.0, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 620.0, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 627.0, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 616.0, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 653.0, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 669.0, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 648.0, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 636.0, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 673.0, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 690.0, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 682.2, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 691.0, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 671.0, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 670.0, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 647.0, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 609.0, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 610.0, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 580.0, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 552.0, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 562.0, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 570.0, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 635.0, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 636.0, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 615.0, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 592.0, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 639.0, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 571.3, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 545.0, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 516.0, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 535.0, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 531.2, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 511.0, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 512.0, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 530.0, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 506.0, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 485.0, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 486.0, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 470.0, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 455.0, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 455.0, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 454.0, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 452.0, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 482.0, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 509.0, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 475.0, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 464.0, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 432.0, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 426.0, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 416.0, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 403.0, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 399.0, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 397.0, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 395.0, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 394.0, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 434.0, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 434.0, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 425.0, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 477.0, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 651.0, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 732.6, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 687.0, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 652.0, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 644.0, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 692.0, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 669.0, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 720.0, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 772.0, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 914.0, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 844.0, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 697.0, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 679.0, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 694.0, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 679.0, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 698.0, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 630.0, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 630.0, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 664.0, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 667.0, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 693.0, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 652.0, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 630.0, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 568.0, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 518.0, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 469.0, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 448.0, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 455.0, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 470.0, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 457.0, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 394.0, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 369.0, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 349.0, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 345.0, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 351.0, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 336.0, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 271.0, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 276.0, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 319.0, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 322.0, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 320.0, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 315.0, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 307.0, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 305.0, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 333.0, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 351.0, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 351.0, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 318.0, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 322.0, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 330.0, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 348.0, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 338.0, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 393.0, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 433.0, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 406.0, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 396.0, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 409.0, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 437.0, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 544.0, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 600.0, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 534.0, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 478.0, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 449.0, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 431.0, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 444.0, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 423.0, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 412.0, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 437.0, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 440.0, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 460.0, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 464.0, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 447.0, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 404.0, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 410.0, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 419.0, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 433.0, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 429.0, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 417.0, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 428.0, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 442.0, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 440.0, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 449.0, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 435.0, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 437.0, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 460.0, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 461.0, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 468.0, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 455.0, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 476.0, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 455.0, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 445.0, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 453.0, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 460.0, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 444.0, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 440.0, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 431.0, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 457.0, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 468.0, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 485.0, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 466.0, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 442.0, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 429.0, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 414.0, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 434.0, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 425.0, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 439.0, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 456.0, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 429.0, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 409.0, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 421.0, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 418.0, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 437.0, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 436.0, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 444.0, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 433.0, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 438.0, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 448.0, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 448.0, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 461.0, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 505.0, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 483.0, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 489.0, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 491.0, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 536.0, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 589.0, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 602.0, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 577.0, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 586.0, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 584.0, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 594.0, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 571.0, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 560.0, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 600.0, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 672.0, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 642.0, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 706.0, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 693.0, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 674.0, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 663.0, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 652.0, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 610.0, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 595.0, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 611.0, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 626.0, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 616.0, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 614.0, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 638.0, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 623.0, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 579.0, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 554.0, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 548.0, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 538.0, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 582.0, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 591.0, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 563.0, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 549.0, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 565.0, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 569.0, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 528.0, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 517.0, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 514.0, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 534.0, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 527.0, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 541.0, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 541.0, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 541.0, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 550.0, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 535.0, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 544.0, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 555.0, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 611.0, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 676.0, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 622.0, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 625.0, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 634.0, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 652.0, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 662.0, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 671.0, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 629.0, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 612.0, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 592.0, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 615.0, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 614.0, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 614.0, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 591.0, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 541.63, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 482.36, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 444.36, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 442.68, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 421.5, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 405.88, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 391.4, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 412.37, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 413.93, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 399.53, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 387.31, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 374.67, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 369.79, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 357.94, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 363.49, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 366.24, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 337.97, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 330.17, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 339.3, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 328.92, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 312.49, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 314.02, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 316.78, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 320.57, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 304.81, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 303.78, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 327.63, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 326.01, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 295.17, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 286.89, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 421.36, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 427.49, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 385.09, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 373.03, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 390.69, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 396.87, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 389.18, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 364.92, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 359.21, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 370.86, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 399.89, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 456.81, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 489.63, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 502.75, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 505.67, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 528.57, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 582.0, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 591.03, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 540.72, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 522.43, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 522.52, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 540.9, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 549.24, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 545.85, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 531.41, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 515.69, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 558.02, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 608.26, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 630.62, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 637.36, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 656.97, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 682.08, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 689.43, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 672.46, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 627.96, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 581.74, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 605.08, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 604.65, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 601.6, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 583.49, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 561.19, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 552.06, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 519.98, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 495.73, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 543.69, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 545.88, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 537.98, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 560.15, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 561.26, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 550.08, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 545.16, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 578.62, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 558.93, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 537.66, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 535.83, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 533.27, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 540.6, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 540.44, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 588.29, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 600.55, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 630.01, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 632.18, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 602.35, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 614.71, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 675.67, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 698.12, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 697.33, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 715.04, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 719.03, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 753.7, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 788.7, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 835.55, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 887.12, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 921.79, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 977.48, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 1007.69, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 1141.52, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 1187.73, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 1280.2, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 1414.17, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 1488.74, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 1422.23, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 1437.87, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 1535.16, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 1506.98, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 1329.64, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 1201.02, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 942.53, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 825.64, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 745.55, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 789.89, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 747.64, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 730.71, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 809.08, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 889.62, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 892.92, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 846.3, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 903.15, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 858.18, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 897.0, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 932.38, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 939.91, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 920.55, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 909.19, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 911.07, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 902.83, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 859.49, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 860.28, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 910.82, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 997.62, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 1035.26, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 1146.75, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 1231.69, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 1324.72, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 1365.73, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 1359.86, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 1306.53, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 1310.45, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 1296.03, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 1319.38, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 1337.36, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 1328.39, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 1307.85, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 1223.1, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 1213.96, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 1203.28, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 1216.28, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 1249.12, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 1285.38, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 1308.89, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 1220.55, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 1181.93, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 1239.49, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 1250.27, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 1280.95, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 1177.95, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 1137.78, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 1158.64, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 1192.35, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 1173.48, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 1117.43, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 1094.52, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 1073.2, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 1037.75, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 990.31, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 994.65, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 1019.72, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 990.96, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 989.83, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 990.52, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 942.1, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 970.96, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 996.67, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 1001.69, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 961.81, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 925.82, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 897.43, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 861.77, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 839.82, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 833.03, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 825.98, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 814.55, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 796.58, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 762.61, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 749.93, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 747.74, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 785.13, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 788.21, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 752.32, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 728.33, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 720.4, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 743.3, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 727.34, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 765.7, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 736.03, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 767.24, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 765.61, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 794.13, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 795.64, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 799.91, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 796.67, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 824.42, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 837.21, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 861.26, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 885.11, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 916.7, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 876.85, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 839.6, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 814.94, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 794.04, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 825.06, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 832.95, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 835.6, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 861.72, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 889.44, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 880.6, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 886.77, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 867.19, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 870.5, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 843.56, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 836.68, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 831.85, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 793.25, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 788.57, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 780.45, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 761.82, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 754.05, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 751.58, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 729.22, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 727.88, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 747.79, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 772.82, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 750.33, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 733.77, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 742.53, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 742.89, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 748.17, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 793.21, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 779.25, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 770.8, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 770.2, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 833.52, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 875.64, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 800.41, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 747.8, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 679.98, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 684.78, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 755.71, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 821.11, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 866.94, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 905.86, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 914.77, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 973.88, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1026.2, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 1098.67, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1123.5, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 1284.81, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 1386.35, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 1574.67, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 1518.16, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 1468.34, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 1433.94, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 1398.75, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 1483.52, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 1442.96, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 1411.21, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 1469.56, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 1595.74, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 1956.88, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 1947.51, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 1962.88, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 1751.76, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 1533.4, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 1598.78, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 1548.32, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 1575.9, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 1651.6, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 1409.24, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 1351.77, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 1243.01, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 1113.19, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 1029.97, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 988.32, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 1007.12, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 1135.74, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 1126.53, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 1111.63, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 1133.87, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 1118.39, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 1062.48, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 971.46, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 911.9, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 964.95, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 958.56, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 988.0, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 1010.68, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 1079.02, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 1031.38, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 1043.81, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 1094.89, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 1145.17, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 1063.63, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 1047.62, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 1068.51, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 1011.43, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 1119.53, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 1163.05, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 1177.97, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 1306.6, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 1244.55, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 1161.86, "status": "final"}]}