{"series": {"id": 236, "slug": "marches-mm-huile-de-palme", "title": "MM_HUILE_DE_PALME", "label": "MM_HUILE_DE_PALME", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/236/", "api_url": "/api/series/marches-mm-huile-de-palme/", "code": "a1cdc924-b188-448e-8691-08d69db0d3ef", "description": "MM_HUILE_DE_PALME", "variable": {"id": 202, "name": "MM_HUILE_DE_PALME"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 789, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 233.0, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 229.0, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 225.0, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 225.0, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 225.0, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 219.0, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 221.0, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 225.0, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 224.0, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 222.0, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 222.0, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 223.0, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 223.0, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 228.0, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 231.0, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 233.0, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 234.0, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 233.0, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 229.0, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 226.0, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 226.0, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 226.0, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 226.0, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 226.0, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 235.89, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 237.0, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 223.22, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 220.46, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 219.08, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 216.33, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 212.75, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 209.16, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 205.3, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 196.76, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 208.06, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 210.82, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 217.71, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 217.71, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 217.71, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 217.71, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 217.71, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 219.91, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 221.84, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 224.6, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 224.6, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 227.35, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 230.11, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 231.76, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 232.86, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 232.59, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 232.86, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 232.86, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 232.86, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 233.96, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 235.34, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 235.62, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 237.55, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 250.77, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 254.91, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 261.25, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 266.21, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 283.02, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 292.11, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 297.62, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 303.13, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 294.87, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 279.99, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 257.66, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 246.64, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 250.22, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 250.22, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 248.57, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 246.92, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 248.02, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 245.26, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 233.69, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 225.7, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 225.42, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 235.34, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 239.75, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 239.75, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 230.93, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 225.97, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 230.93, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 234.24, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 230.66, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 223.22, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 223.22, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 223.77, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 229.28, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 228.73, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 228.73, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 225.15, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 221.56, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 217.98, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 194.87, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 191.33, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 191.33, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 191.33, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 188.97, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 186.13, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 174.79, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 172.43, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 150.23, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 141.73, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 141.73, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 143.14, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 152.83, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 158.26, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 158.26, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 179.52, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 170.07, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 166.29, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 165.35, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 161.8, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 171.49, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 180.94, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 203.14, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 203.14, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 255.11, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 255.34, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 256.29, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 258.88, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 267.62, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 278.73, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 277.07, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 261.01, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 240.22, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 226.29, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 257.47, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 269.99, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 271.64, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 273.29, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 273.29, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 278.02, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 269.28, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 242.82, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 240.93, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 263.37, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 282.56, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 272.24, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 253.99, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 247.82, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 233.69, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 218.34, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 185.17, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 216.68, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 227.34, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 227.51, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 216.13, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 214.6, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 220.64, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 224.87, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 224.02, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 218.54, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 213.26, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 211.77, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 258.66, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 280.36, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 290.2, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 323.83, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 371.41, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 472.85, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 536.33, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 424.13, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 434.92, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 429.29, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 496.71, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 578.77, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 667.24, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 632.88, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 613.85, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 591.5, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 603.31, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 609.64, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 727.84, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 706.65, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 840.17, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 767.53, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 689.26, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 589.4, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 497.67, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 478.26, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 451.1, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 391.74, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 356.0, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 401.98, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 472.61, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 412.35, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 412.19, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 378.8, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 367.93, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 353.88, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 365.84, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 375.79, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 348.4, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 344.8, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 394.8, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 450.5, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 431.0, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 456.5, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 443.6, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 456.5, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 456.8, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 462.0, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 507.0, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 598.0, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 647.0, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 659.0, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 619.0, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 520.0, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 493.0, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 459.5, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 450.0, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 444.8, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 501.0, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 514.0, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 558.0, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 598.0, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 603.0, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 624.0, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 654.0, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 622.0, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 585.0, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 615.0, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 623.0, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 604.0, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 604.0, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 636.0, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 694.0, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 688.0, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 666.0, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 665.0, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 675.0, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 678.0, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 652.0, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 640.0, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 602.0, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 620.0, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 630.0, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 662.0, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 672.0, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 637.0, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 611.0, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 584.0, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 555.0, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 545.0, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 518.0, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 509.0, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 507.0, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 585.0, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 619.3, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 625.0, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 640.0, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 620.0, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 588.0, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 599.0, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 640.0, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 600.0, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 531.0, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 509.0, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 513.0, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 500.0, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 483.0, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 502.0, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 528.0, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 507.0, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 509.0, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 511.0, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 494.0, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 421.0, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 396.0, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 380.0, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 355.0, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 362.0, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 376.0, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 372.0, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 367.0, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 377.6, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 418.5, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 432.0, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 394.0, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 425.0, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 559.0, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 645.0, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 671.0, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 661.0, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 695.0, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 875.0, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 875.0, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 845.0, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 841.0, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 951.0, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 783.0, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 580.0, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 562.0, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 611.0, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 615.0, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 616.0, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 592.0, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 583.0, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 595.0, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 651.0, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 653.0, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 610.0, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 556.0, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 487.0, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 404.0, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 360.0, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 356.0, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 362.0, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 390.0, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 342.0, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 283.0, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 243.0, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 242.0, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 238.0, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 243.0, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 221.0, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 197.0, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 207.0, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 272.0, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 303.0, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 293.0, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 350.0, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 330.0, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 313.0, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 339.0, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 341.0, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 342.0, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 300.0, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 308.0, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 335.0, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 353.0, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 368.0, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 432.0, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 486.0, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 403.0, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 381.0, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 403.0, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 422.0, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 496.0, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 517.0, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 450.0, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 428.0, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 431.0, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 418.0, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 411.0, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 383.0, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 401.0, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 399.0, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 391.0, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 406.0, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 373.0, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 331.0, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 309.0, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 323.0, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 321.0, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 301.0, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 267.0, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 279.0, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 271.0, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 286.0, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 267.0, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 281.0, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 272.0, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 279.0, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 291.0, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 284.0, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 290.0, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 331.0, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 346.0, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 349.0, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 338.0, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 348.0, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 319.0, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 318.0, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 311.0, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 341.0, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 338.0, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 323.0, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 345.0, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 362.0, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 376.0, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 383.0, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 382.0, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 396.0, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 402.0, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 390.0, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 404.0, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 382.0, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 382.0, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 391.0, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 396.0, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 413.0, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 401.0, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 410.0, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 425.0, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 408.0, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 392.0, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 371.0, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 356.0, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 362.0, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 356.0, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 352.0, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 333.0, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 357.0, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 411.0, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 404.0, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 387.0, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 395.0, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 434.0, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 488.0, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 508.0, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 494.0, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 575.0, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 614.0, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 616.0, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 707.0, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 719.0, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 655.0, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 661.0, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 687.0, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 625.0, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 611.0, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 631.0, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 655.0, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 616.0, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 586.0, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 615.0, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 607.0, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 590.0, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 535.0, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 518.0, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 519.0, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 562.0, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 552.0, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 508.0, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 476.0, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 513.0, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 545.0, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 532.0, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 550.0, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 561.0, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 567.0, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 580.0, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 559.0, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 562.0, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 553.0, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 533.0, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 498.0, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 504.0, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 525.0, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 547.0, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 556.0, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 566.0, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 621.0, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 659.0, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 671.0, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 688.0, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 705.0, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 633.0, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 661.0, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 674.0, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 703.0, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 694.0, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 681.0, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 663.0, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 632.0, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 561.0, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 497.0, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 509.0, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 475.0, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 392.0, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 319.0, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 354.0, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 388.0, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 381.0, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 370.0, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 354.0, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 348.0, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 332.0, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 349.0, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 372.0, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 324.0, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 315.0, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 312.0, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 306.0, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 288.0, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 255.0, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 257.0, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 265.0, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 254.0, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 240.0, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 254.0, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 251.0, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 234.0, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 255.0, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 330.0, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 362.0, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 310.0, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 277.0, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 323.0, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 359.5, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 373.8, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 352.98, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 359.0, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 360.07, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 384.91, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 426.13, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 422.22, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 446.09, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 424.76, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 427.24, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 465.02, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 488.52, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 486.11, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 476.95, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 453.55, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 443.02, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 453.82, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 466.21, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 457.72, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 439.36, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 440.91, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 515.07, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 548.0, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 539.72, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 527.23, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 564.13, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 583.52, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 575.05, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 537.17, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 471.2, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 454.77, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 458.14, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 468.09, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 451.26, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 454.61, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 446.2, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 418.86, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 422.63, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 458.13, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 457.86, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 450.0, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 451.7, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 454.52, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 448.48, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 453.64, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 467.5, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 466.7, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 456.75, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 459.05, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 473.9, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 472.52, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 475.9, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 483.72, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 478.16, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 499.21, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 534.26, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 511.24, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 514.18, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 571.57, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 625.88, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 637.59, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 645.2, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 660.93, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 743.45, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 816.09, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 833.19, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 854.52, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 830.65, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 851.63, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 926.2, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 998.57, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 1002.22, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 1122.15, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 1268.63, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 1377.22, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 1320.11, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 1326.45, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 1293.21, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 1213.48, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 963.57, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 826.02, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 635.75, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 581.25, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 587.24, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 658.55, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 655.66, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 660.48, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 799.7, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 872.61, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 788.57, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 698.48, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 746.05, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 703.85, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 724.66, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 763.33, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 821.81, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 830.88, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 830.0, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 862.83, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 862.71, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 855.31, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 825.68, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 844.43, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 943.73, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 948.88, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 1025.83, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 1131.36, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 1234.64, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 1303.57, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 1327.21, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 1241.74, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 1219.61, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 1230.12, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 1192.38, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 1183.45, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 1205.48, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 1137.25, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 1044.75, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 1113.38, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 1121.5, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 1123.5, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 1146.25, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 1195.34, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 1233.61, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 1125.0, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 1027.74, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 1052.84, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 1022.38, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 1001.38, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 886.0, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 863.18, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 843.55, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 884.52, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 919.58, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 891.5, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 874.17, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 879.47, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 876.88, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 827.09, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 819.29, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 826.25, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 859.66, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 904.05, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 886.25, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 862.63, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 904.34, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 953.81, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 926.63, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 898.42, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 861.88, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 853.69, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 778.69, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 760.75, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 764.4, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 764.75, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 719.64, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 719.64, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 723.04, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 698.86, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 682.75, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 697.35, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 705.91, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 680.0, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 601.38, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 599.5, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 636.67, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 608.21, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 607.38, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 611.63, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 679.17, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 715.95, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 775.0, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 753.42, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 718.18, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 678.16, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 771.02, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 797.85, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 749.75, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 766.93, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 811.38, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 825.0, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 808.61, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 778.7, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 752.06, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 762.75, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 735.14, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 720.48, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 717.95, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 754.25, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 746.79, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 728.86, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 679.17, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 703.45, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 709.44, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 706.19, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 701.18, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 687.15, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 656.5, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 616.14, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 614.75, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 605.15, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 589.8, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 539.1, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 535.02, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 584.58, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 602.97, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 573.02, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 588.45, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 564.4, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 552.19, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 543.88, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 586.12, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 580.3, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 591.35, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 685.41, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 763.73, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 810.07, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 728.81, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 636.25, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 608.88, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 576.56, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 656.49, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 694.16, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 760.3, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 796.22, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 819.27, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 917.81, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1016.37, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 990.27, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1019.86, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 1030.48, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 1078.05, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 1136.46, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 1004.42, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 1062.99, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 1141.82, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 1181.38, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 1310.25, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 1340.65, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 1270.29, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 1344.79, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 1522.36, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 1776.96, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 1682.74, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 1716.92, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 1501.1, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 1056.64, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 1025.95, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 909.32, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 888.99, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 945.74, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 940.39, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 941.97, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 949.98, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 972.06, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 1005.24, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 934.06, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 816.97, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 878.5, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 860.82, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 829.6, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 804.26, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 830.47, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 813.51, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 844.9, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 856.93, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 942.92, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 935.69, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 859.15, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 873.67, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 896.09, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 932.63, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 982.83, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 1077.25, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 1168.59, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 1189.73, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 1070.31, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 1067.27, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 1067.6, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 994.37, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 907.58, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 935.39, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 976.38, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 1026.12, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 1038.36, "status": "final"}]}