{"series": {"id": 235, "slug": "marches-mm-huile-darachide", "title": "MM_HUILE_D’ARACHIDE", "label": "MM_HUILE_D’ARACHIDE", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "", "multiplier": 1, "frequency": "M", "coverage": {"start": "1960-01-01", "end": "2025-09-30"}, "url": "/data_show/235/", "api_url": "/api/series/marches-mm-huile-darachide/", "code": "72c4149f-1069-43d1-88b3-e5a55bd2a0ee", "description": "MM_HUILE_D’ARACHIDE", "variable": {"id": 201, "name": "MM_HUILE_D’ARACHIDE"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2025-09-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 789, "observations": [{"date": "1960-01-01", "period": "1960-01", "value": 334.0, "status": "final"}, {"date": "1960-02-01", "period": "1960-02", "value": 341.0, "status": "final"}, {"date": "1960-03-01", "period": "1960-03", "value": 338.0, "status": "final"}, {"date": "1960-04-01", "period": "1960-04", "value": 333.0, "status": "final"}, {"date": "1960-05-01", "period": "1960-05", "value": 335.0, "status": "final"}, {"date": "1960-06-01", "period": "1960-06", "value": 334.0, "status": "final"}, {"date": "1960-07-01", "period": "1960-07", "value": 336.0, "status": "final"}, {"date": "1960-08-01", "period": "1960-08", "value": 336.0, "status": "final"}, {"date": "1960-09-01", "period": "1960-09", "value": 323.0, "status": "final"}, {"date": "1960-10-01", "period": "1960-10", "value": 310.0, "status": "final"}, {"date": "1960-11-01", "period": "1960-11", "value": 303.0, "status": "final"}, {"date": "1960-12-01", "period": "1960-12", "value": 301.0, "status": "final"}, {"date": "1961-01-01", "period": "1961-01", "value": 331.0, "status": "final"}, {"date": "1961-02-01", "period": "1961-02", "value": 349.0, "status": "final"}, {"date": "1961-03-01", "period": "1961-03", "value": 373.0, "status": "final"}, {"date": "1961-04-01", "period": "1961-04", "value": 369.0, "status": "final"}, {"date": "1961-05-01", "period": "1961-05", "value": 352.0, "status": "final"}, {"date": "1961-06-01", "period": "1961-06", "value": 330.0, "status": "final"}, {"date": "1961-07-01", "period": "1961-07", "value": 328.0, "status": "final"}, {"date": "1961-08-01", "period": "1961-08", "value": 321.0, "status": "final"}, {"date": "1961-09-01", "period": "1961-09", "value": 301.0, "status": "final"}, {"date": "1961-10-01", "period": "1961-10", "value": 293.0, "status": "final"}, {"date": "1961-11-01", "period": "1961-11", "value": 297.0, "status": "final"}, {"date": "1961-12-01", "period": "1961-12", "value": 319.0, "status": "final"}, {"date": "1962-01-01", "period": "1962-01", "value": 327.94, "status": "final"}, {"date": "1962-02-01", "period": "1962-02", "value": 299.28, "status": "final"}, {"date": "1962-03-01", "period": "1962-03", "value": 290.73, "status": "final"}, {"date": "1962-04-01", "period": "1962-04", "value": 281.64, "status": "final"}, {"date": "1962-05-01", "period": "1962-05", "value": 270.34, "status": "final"}, {"date": "1962-06-01", "period": "1962-06", "value": 264.59, "status": "final"}, {"date": "1962-07-01", "period": "1962-07", "value": 266.76, "status": "final"}, {"date": "1962-08-01", "period": "1962-08", "value": 265.1, "status": "final"}, {"date": "1962-09-01", "period": "1962-09", "value": 268.69, "status": "final"}, {"date": "1962-10-01", "period": "1962-10", "value": 251.6, "status": "final"}, {"date": "1962-11-01", "period": "1962-11", "value": 251.05, "status": "final"}, {"date": "1962-12-01", "period": "1962-12", "value": 254.36, "status": "final"}, {"date": "1963-01-01", "period": "1963-01", "value": 261.25, "status": "final"}, {"date": "1963-02-01", "period": "1963-02", "value": 264.83, "status": "final"}, {"date": "1963-03-01", "period": "1963-03", "value": 264.28, "status": "final"}, {"date": "1963-04-01", "period": "1963-04", "value": 261.52, "status": "final"}, {"date": "1963-05-01", "period": "1963-05", "value": 268.69, "status": "final"}, {"date": "1963-06-01", "period": "1963-06", "value": 274.47, "status": "final"}, {"date": "1963-07-01", "period": "1963-07", "value": 274.47, "status": "final"}, {"date": "1963-08-01", "period": "1963-08", "value": 264.55, "status": "final"}, {"date": "1963-09-01", "period": "1963-09", "value": 265.66, "status": "final"}, {"date": "1963-10-01", "period": "1963-10", "value": 275.58, "status": "final"}, {"date": "1963-11-01", "period": "1963-11", "value": 274.47, "status": "final"}, {"date": "1963-12-01", "period": "1963-12", "value": 272.27, "status": "final"}, {"date": "1964-01-01", "period": "1964-01", "value": 269.79, "status": "final"}, {"date": "1964-02-01", "period": "1964-02", "value": 258.49, "status": "final"}, {"date": "1964-03-01", "period": "1964-03", "value": 265.1, "status": "final"}, {"date": "1964-04-01", "period": "1964-04", "value": 273.1, "status": "final"}, {"date": "1964-05-01", "period": "1964-05", "value": 292.39, "status": "final"}, {"date": "1964-06-01", "period": "1964-06", "value": 317.19, "status": "final"}, {"date": "1964-07-01", "period": "1964-07", "value": 335.1, "status": "final"}, {"date": "1964-08-01", "period": "1964-08", "value": 323.53, "status": "final"}, {"date": "1964-09-01", "period": "1964-09", "value": 346.68, "status": "final"}, {"date": "1964-10-01", "period": "1964-10", "value": 370.65, "status": "final"}, {"date": "1964-11-01", "period": "1964-11", "value": 359.63, "status": "final"}, {"date": "1964-12-01", "period": "1964-12", "value": 372.86, "status": "final"}, {"date": "1965-01-01", "period": "1965-01", "value": 361.28, "status": "final"}, {"date": "1965-02-01", "period": "1965-02", "value": 373.13, "status": "final"}, {"date": "1965-03-01", "period": "1965-03", "value": 344.2, "status": "final"}, {"date": "1965-04-01", "period": "1965-04", "value": 325.73, "status": "final"}, {"date": "1965-05-01", "period": "1965-05", "value": 293.76, "status": "final"}, {"date": "1965-06-01", "period": "1965-06", "value": 296.52, "status": "final"}, {"date": "1965-07-01", "period": "1965-07", "value": 301.76, "status": "final"}, {"date": "1965-08-01", "period": "1965-08", "value": 299.28, "status": "final"}, {"date": "1965-09-01", "period": "1965-09", "value": 308.92, "status": "final"}, {"date": "1965-10-01", "period": "1965-10", "value": 324.08, "status": "final"}, {"date": "1965-11-01", "period": "1965-11", "value": 336.2, "status": "final"}, {"date": "1965-12-01", "period": "1965-12", "value": 322.15, "status": "final"}, {"date": "1966-01-01", "period": "1966-01", "value": 307.27, "status": "final"}, {"date": "1966-02-01", "period": "1966-02", "value": 299.69, "status": "final"}, {"date": "1966-03-01", "period": "1966-03", "value": 292.8, "status": "final"}, {"date": "1966-04-01", "period": "1966-04", "value": 285.77, "status": "final"}, {"date": "1966-05-01", "period": "1966-05", "value": 288.31, "status": "final"}, {"date": "1966-06-01", "period": "1966-06", "value": 288.31, "status": "final"}, {"date": "1966-07-01", "period": "1966-07", "value": 294.59, "status": "final"}, {"date": "1966-08-01", "period": "1966-08", "value": 304.84, "status": "final"}, {"date": "1966-09-01", "period": "1966-09", "value": 298.73, "status": "final"}, {"date": "1966-10-01", "period": "1966-10", "value": 291.84, "status": "final"}, {"date": "1966-11-01", "period": "1966-11", "value": 292.66, "status": "final"}, {"date": "1966-12-01", "period": "1966-12", "value": 310.85, "status": "final"}, {"date": "1967-01-01", "period": "1967-01", "value": 303.41, "status": "final"}, {"date": "1967-02-01", "period": "1967-02", "value": 297.07, "status": "final"}, {"date": "1967-03-01", "period": "1967-03", "value": 300.65, "status": "final"}, {"date": "1967-04-01", "period": "1967-04", "value": 292.39, "status": "final"}, {"date": "1967-05-01", "period": "1967-05", "value": 288.8, "status": "final"}, {"date": "1967-06-01", "period": "1967-06", "value": 293.76, "status": "final"}, {"date": "1967-07-01", "period": "1967-07", "value": 294.59, "status": "final"}, {"date": "1967-08-01", "period": "1967-08", "value": 291.56, "status": "final"}, {"date": "1967-09-01", "period": "1967-09", "value": 275.3, "status": "final"}, {"date": "1967-10-01", "period": "1967-10", "value": 259.04, "status": "final"}, {"date": "1967-11-01", "period": "1967-11", "value": 248.02, "status": "final"}, {"date": "1967-12-01", "period": "1967-12", "value": 250.85, "status": "final"}, {"date": "1968-01-01", "period": "1968-01", "value": 251.33, "status": "final"}, {"date": "1968-02-01", "period": "1968-02", "value": 255.34, "status": "final"}, {"date": "1968-03-01", "period": "1968-03", "value": 256.52, "status": "final"}, {"date": "1968-04-01", "period": "1968-04", "value": 259.59, "status": "final"}, {"date": "1968-05-01", "period": "1968-05", "value": 271.64, "status": "final"}, {"date": "1968-06-01", "period": "1968-06", "value": 279.2, "status": "final"}, {"date": "1968-07-01", "period": "1968-07", "value": 261.25, "status": "final"}, {"date": "1968-08-01", "period": "1968-08", "value": 266.68, "status": "final"}, {"date": "1968-09-01", "period": "1968-09", "value": 272.82, "status": "final"}, {"date": "1968-10-01", "period": "1968-10", "value": 269.75, "status": "final"}, {"date": "1968-11-01", "period": "1968-11", "value": 284.63, "status": "final"}, {"date": "1968-12-01", "period": "1968-12", "value": 320.06, "status": "final"}, {"date": "1969-01-01", "period": "1969-01", "value": 319.59, "status": "final"}, {"date": "1969-02-01", "period": "1969-02", "value": 346.05, "status": "final"}, {"date": "1969-03-01", "period": "1969-03", "value": 347.82, "status": "final"}, {"date": "1969-04-01", "period": "1969-04", "value": 340.14, "status": "final"}, {"date": "1969-05-01", "period": "1969-05", "value": 345.17, "status": "final"}, {"date": "1969-06-01", "period": "1969-06", "value": 315.1, "status": "final"}, {"date": "1969-07-01", "period": "1969-07", "value": 323.37, "status": "final"}, {"date": "1969-08-01", "period": "1969-08", "value": 309.91, "status": "final"}, {"date": "1969-09-01", "period": "1969-09", "value": 318.88, "status": "final"}, {"date": "1969-10-01", "period": "1969-10", "value": 331.09, "status": "final"}, {"date": "1969-11-01", "period": "1969-11", "value": 346.64, "status": "final"}, {"date": "1969-12-01", "period": "1969-12", "value": 334.54, "status": "final"}, {"date": "1970-01-01", "period": "1970-01", "value": 349.83, "status": "final"}, {"date": "1970-02-01", "period": "1970-02", "value": 346.99, "status": "final"}, {"date": "1970-03-01", "period": "1970-03", "value": 343.45, "status": "final"}, {"date": "1970-04-01", "period": "1970-04", "value": 358.57, "status": "final"}, {"date": "1970-05-01", "period": "1970-05", "value": 383.84, "status": "final"}, {"date": "1970-06-01", "period": "1970-06", "value": 383.37, "status": "final"}, {"date": "1970-07-01", "period": "1970-07", "value": 385.73, "status": "final"}, {"date": "1970-08-01", "period": "1970-08", "value": 392.11, "status": "final"}, {"date": "1970-09-01", "period": "1970-09", "value": 364.47, "status": "final"}, {"date": "1970-10-01", "period": "1970-10", "value": 390.22, "status": "final"}, {"date": "1970-11-01", "period": "1970-11", "value": 406.28, "status": "final"}, {"date": "1970-12-01", "period": "1970-12", "value": 437.69, "status": "final"}, {"date": "1971-01-01", "period": "1971-01", "value": 448.32, "status": "final"}, {"date": "1971-02-01", "period": "1971-02", "value": 479.5, "status": "final"}, {"date": "1971-03-01", "period": "1971-03", "value": 481.87, "status": "final"}, {"date": "1971-04-01", "period": "1971-04", "value": 462.97, "status": "final"}, {"date": "1971-05-01", "period": "1971-05", "value": 453.52, "status": "final"}, {"date": "1971-06-01", "period": "1971-06", "value": 441.24, "status": "final"}, {"date": "1971-07-01", "period": "1971-07", "value": 439.58, "status": "final"}, {"date": "1971-08-01", "period": "1971-08", "value": 439.64, "status": "final"}, {"date": "1971-09-01", "period": "1971-09", "value": 429.75, "status": "final"}, {"date": "1971-10-01", "period": "1971-10", "value": 404.03, "status": "final"}, {"date": "1971-11-01", "period": "1971-11", "value": 396.01, "status": "final"}, {"date": "1971-12-01", "period": "1971-12", "value": 410.95, "status": "final"}, {"date": "1972-01-01", "period": "1972-01", "value": 426.69, "status": "final"}, {"date": "1972-02-01", "period": "1972-02", "value": 437.61, "status": "final"}, {"date": "1972-03-01", "period": "1972-03", "value": 434.41, "status": "final"}, {"date": "1972-04-01", "period": "1972-04", "value": 439.9, "status": "final"}, {"date": "1972-05-01", "period": "1972-05", "value": 441.52, "status": "final"}, {"date": "1972-06-01", "period": "1972-06", "value": 422.12, "status": "final"}, {"date": "1972-07-01", "period": "1972-07", "value": 403.2, "status": "final"}, {"date": "1972-08-01", "period": "1972-08", "value": 413.54, "status": "final"}, {"date": "1972-09-01", "period": "1972-09", "value": 412.33, "status": "final"}, {"date": "1972-10-01", "period": "1972-10", "value": 401.48, "status": "final"}, {"date": "1972-11-01", "period": "1972-11", "value": 422.59, "status": "final"}, {"date": "1972-12-01", "period": "1972-12", "value": 455.82, "status": "final"}, {"date": "1973-01-01", "period": "1973-01", "value": 445.79, "status": "final"}, {"date": "1973-02-01", "period": "1973-02", "value": 460.54, "status": "final"}, {"date": "1973-03-01", "period": "1973-03", "value": 462.7, "status": "final"}, {"date": "1973-04-01", "period": "1973-04", "value": 473.56, "status": "final"}, {"date": "1973-05-01", "period": "1973-05", "value": 493.84, "status": "final"}, {"date": "1973-06-01", "period": "1973-06", "value": 524.81, "status": "final"}, {"date": "1973-07-01", "period": "1973-07", "value": 593.56, "status": "final"}, {"date": "1973-08-01", "period": "1973-08", "value": 597.88, "status": "final"}, {"date": "1973-09-01", "period": "1973-09", "value": 533.73, "status": "final"}, {"date": "1973-10-01", "period": "1973-10", "value": 560.68, "status": "final"}, {"date": "1973-11-01", "period": "1973-11", "value": 617.23, "status": "final"}, {"date": "1973-12-01", "period": "1973-12", "value": 789.7, "status": "final"}, {"date": "1974-01-01", "period": "1974-01", "value": 958.77, "status": "final"}, {"date": "1974-02-01", "period": "1974-02", "value": 1093.4, "status": "final"}, {"date": "1974-03-01", "period": "1974-03", "value": 1123.83, "status": "final"}, {"date": "1974-04-01", "period": "1974-04", "value": 1113.36, "status": "final"}, {"date": "1974-05-01", "period": "1974-05", "value": 1102.24, "status": "final"}, {"date": "1974-06-01", "period": "1974-06", "value": 1070.19, "status": "final"}, {"date": "1974-07-01", "period": "1974-07", "value": 1010.85, "status": "final"}, {"date": "1974-08-01", "period": "1974-08", "value": 1085.19, "status": "final"}, {"date": "1974-09-01", "period": "1974-09", "value": 1057.69, "status": "final"}, {"date": "1974-10-01", "period": "1974-10", "value": 1139.17, "status": "final"}, {"date": "1974-11-01", "period": "1974-11", "value": 1085.08, "status": "final"}, {"date": "1974-12-01", "period": "1974-12", "value": 1082.88, "status": "final"}, {"date": "1975-01-01", "period": "1975-01", "value": 1078.0, "status": "final"}, {"date": "1975-02-01", "period": "1975-02", "value": 1078.0, "status": "final"}, {"date": "1975-03-01", "period": "1975-03", "value": 965.0, "status": "final"}, {"date": "1975-04-01", "period": "1975-04", "value": 882.0, "status": "final"}, {"date": "1975-05-01", "period": "1975-05", "value": 727.0, "status": "final"}, {"date": "1975-06-01", "period": "1975-06", "value": 660.0, "status": "final"}, {"date": "1975-07-01", "period": "1975-07", "value": 813.0, "status": "final"}, {"date": "1975-08-01", "period": "1975-08", "value": 908.0, "status": "final"}, {"date": "1975-09-01", "period": "1975-09", "value": 871.0, "status": "final"}, {"date": "1975-10-01", "period": "1975-10", "value": 840.0, "status": "final"}, {"date": "1975-11-01", "period": "1975-11", "value": 755.0, "status": "final"}, {"date": "1975-12-01", "period": "1975-12", "value": 713.0, "status": "final"}, {"date": "1976-01-01", "period": "1976-01", "value": 720.0, "status": "final"}, {"date": "1976-02-01", "period": "1976-02", "value": 734.0, "status": "final"}, {"date": "1976-03-01", "period": "1976-03", "value": 669.0, "status": "final"}, {"date": "1976-04-01", "period": "1976-04", "value": 701.0, "status": "final"}, {"date": "1976-05-01", "period": "1976-05", "value": 643.0, "status": "final"}, {"date": "1976-06-01", "period": "1976-06", "value": 671.0, "status": "final"}, {"date": "1976-07-01", "period": "1976-07", "value": 420.0, "status": "final"}, {"date": "1976-08-01", "period": "1976-08", "value": 748.0, "status": "final"}, {"date": "1976-09-01", "period": "1976-09", "value": 808.0, "status": "final"}, {"date": "1976-10-01", "period": "1976-10", "value": 829.0, "status": "final"}, {"date": "1976-11-01", "period": "1976-11", "value": 834.0, "status": "final"}, {"date": "1976-12-01", "period": "1976-12", "value": 777.0, "status": "final"}, {"date": "1977-01-01", "period": "1977-01", "value": 933.0, "status": "final"}, {"date": "1977-02-01", "period": "1977-02", "value": 856.0, "status": "final"}, {"date": "1977-03-01", "period": "1977-03", "value": 871.0, "status": "final"}, {"date": "1977-04-01", "period": "1977-04", "value": 881.0, "status": "final"}, {"date": "1977-05-01", "period": "1977-05", "value": 897.0, "status": "final"}, {"date": "1977-06-01", "period": "1977-06", "value": 848.0, "status": "final"}, {"date": "1977-07-01", "period": "1977-07", "value": 804.0, "status": "final"}, {"date": "1977-08-01", "period": "1977-08", "value": 807.0, "status": "final"}, {"date": "1977-09-01", "period": "1977-09", "value": 773.0, "status": "final"}, {"date": "1977-10-01", "period": "1977-10", "value": 794.0, "status": "final"}, {"date": "1977-11-01", "period": "1977-11", "value": 852.0, "status": "final"}, {"date": "1977-12-01", "period": "1977-12", "value": 917.0, "status": "final"}, {"date": "1978-01-01", "period": "1978-01", "value": 956.0, "status": "final"}, {"date": "1978-02-01", "period": "1978-02", "value": 910.0, "status": "final"}, {"date": "1978-03-01", "period": "1978-03", "value": 1020.0, "status": "final"}, {"date": "1978-04-01", "period": "1978-04", "value": 1127.0, "status": "final"}, {"date": "1978-05-01", "period": "1978-05", "value": 1128.0, "status": "final"}, {"date": "1978-06-01", "period": "1978-06", "value": 1106.0, "status": "final"}, {"date": "1978-07-01", "period": "1978-07", "value": 1042.0, "status": "final"}, {"date": "1978-08-01", "period": "1978-08", "value": 1044.0, "status": "final"}, {"date": "1978-09-01", "period": "1978-09", "value": 1210.0, "status": "final"}, {"date": "1978-10-01", "period": "1978-10", "value": 1194.0, "status": "final"}, {"date": "1978-11-01", "period": "1978-11", "value": 1191.0, "status": "final"}, {"date": "1978-12-01", "period": "1978-12", "value": 1022.0, "status": "final"}, {"date": "1979-01-01", "period": "1979-01", "value": 976.0, "status": "final"}, {"date": "1979-02-01", "period": "1979-02", "value": 969.0, "status": "final"}, {"date": "1979-03-01", "period": "1979-03", "value": 972.0, "status": "final"}, {"date": "1979-04-01", "period": "1979-04", "value": 970.0, "status": "final"}, {"date": "1979-05-01", "period": "1979-05", "value": 925.0, "status": "final"}, {"date": "1979-06-01", "period": "1979-06", "value": 893.0, "status": "final"}, {"date": "1979-07-01", "period": "1979-07", "value": 913.0, "status": "final"}, {"date": "1979-08-01", "period": "1979-08", "value": 867.0, "status": "final"}, {"date": "1979-09-01", "period": "1979-09", "value": 872.0, "status": "final"}, {"date": "1979-10-01", "period": "1979-10", "value": 812.0, "status": "final"}, {"date": "1979-11-01", "period": "1979-11", "value": 775.0, "status": "final"}, {"date": "1979-12-01", "period": "1979-12", "value": 720.0, "status": "final"}, {"date": "1980-01-01", "period": "1980-01", "value": 744.0, "status": "final"}, {"date": "1980-02-01", "period": "1980-02", "value": 778.0, "status": "final"}, {"date": "1980-03-01", "period": "1980-03", "value": 720.0, "status": "final"}, {"date": "1980-04-01", "period": "1980-04", "value": 708.0, "status": "final"}, {"date": "1980-05-01", "period": "1980-05", "value": 733.0, "status": "final"}, {"date": "1980-06-01", "period": "1980-06", "value": 713.0, "status": "final"}, {"date": "1980-07-01", "period": "1980-07", "value": 860.0, "status": "final"}, {"date": "1980-08-01", "period": "1980-08", "value": 914.0, "status": "final"}, {"date": "1980-09-01", "period": "1980-09", "value": 928.0, "status": "final"}, {"date": "1980-10-01", "period": "1980-10", "value": 934.0, "status": "final"}, {"date": "1980-11-01", "period": "1980-11", "value": 1093.0, "status": "final"}, {"date": "1980-12-01", "period": "1980-12", "value": 1180.0, "status": "final"}, {"date": "1981-01-01", "period": "1981-01", "value": 1110.0, "status": "final"}, {"date": "1981-02-01", "period": "1981-02", "value": 1100.0, "status": "final"}, {"date": "1981-03-01", "period": "1981-03", "value": 1115.0, "status": "final"}, {"date": "1981-04-01", "period": "1981-04", "value": 1105.0, "status": "final"}, {"date": "1981-05-01", "period": "1981-05", "value": 1185.0, "status": "final"}, {"date": "1981-06-01", "period": "1981-06", "value": 1185.0, "status": "final"}, {"date": "1981-07-01", "period": "1981-07", "value": 1160.0, "status": "final"}, {"date": "1981-08-01", "period": "1981-08", "value": 1160.0, "status": "final"}, {"date": "1981-09-01", "period": "1981-09", "value": 1005.0, "status": "final"}, {"date": "1981-10-01", "period": "1981-10", "value": 863.0, "status": "final"}, {"date": "1981-11-01", "period": "1981-11", "value": 805.0, "status": "final"}, {"date": "1981-12-01", "period": "1981-12", "value": 720.0, "status": "final"}, {"date": "1982-01-01", "period": "1982-01", "value": 685.0, "status": "final"}, {"date": "1982-02-01", "period": "1982-02", "value": 685.0, "status": "final"}, {"date": "1982-03-01", "period": "1982-03", "value": 644.0, "status": "final"}, {"date": "1982-04-01", "period": "1982-04", "value": 679.0, "status": "final"}, {"date": "1982-05-01", "period": "1982-05", "value": 645.0, "status": "final"}, {"date": "1982-06-01", "period": "1982-06", "value": 599.0, "status": "final"}, {"date": "1982-07-01", "period": "1982-07", "value": 570.0, "status": "final"}, {"date": "1982-08-01", "period": "1982-08", "value": 572.0, "status": "final"}, {"date": "1982-09-01", "period": "1982-09", "value": 530.0, "status": "final"}, {"date": "1982-10-01", "period": "1982-10", "value": 470.0, "status": "final"}, {"date": "1982-11-01", "period": "1982-11", "value": 474.0, "status": "final"}, {"date": "1982-12-01", "period": "1982-12", "value": 466.0, "status": "final"}, {"date": "1983-01-01", "period": "1983-01", "value": 461.0, "status": "final"}, {"date": "1983-02-01", "period": "1983-02", "value": 452.0, "status": "final"}, {"date": "1983-03-01", "period": "1983-03", "value": 445.0, "status": "final"}, {"date": "1983-04-01", "period": "1983-04", "value": 495.0, "status": "final"}, {"date": "1983-05-01", "period": "1983-05", "value": 548.0, "status": "final"}, {"date": "1983-06-01", "period": "1983-06", "value": 593.0, "status": "final"}, {"date": "1983-07-01", "period": "1983-07", "value": 635.0, "status": "final"}, {"date": "1983-08-01", "period": "1983-08", "value": 969.0, "status": "final"}, {"date": "1983-09-01", "period": "1983-09", "value": 1052.0, "status": "final"}, {"date": "1983-10-01", "period": "1983-10", "value": 1054.0, "status": "final"}, {"date": "1983-11-01", "period": "1983-11", "value": 951.0, "status": "final"}, {"date": "1983-12-01", "period": "1983-12", "value": 876.0, "status": "final"}, {"date": "1984-01-01", "period": "1984-01", "value": 983.0, "status": "final"}, {"date": "1984-02-01", "period": "1984-02", "value": 1024.0, "status": "final"}, {"date": "1984-03-01", "period": "1984-03", "value": 1086.0, "status": "final"}, {"date": "1984-04-01", "period": "1984-04", "value": 1159.0, "status": "final"}, {"date": "1984-05-01", "period": "1984-05", "value": 1171.0, "status": "final"}, {"date": "1984-06-01", "period": "1984-06", "value": 1155.0, "status": "final"}, {"date": "1984-07-01", "period": "1984-07", "value": 1054.0, "status": "final"}, {"date": "1984-08-01", "period": "1984-08", "value": 984.0, "status": "final"}, {"date": "1984-09-01", "period": "1984-09", "value": 931.0, "status": "final"}, {"date": "1984-10-01", "period": "1984-10", "value": 836.0, "status": "final"}, {"date": "1984-11-01", "period": "1984-11", "value": 905.0, "status": "final"}, {"date": "1984-12-01", "period": "1984-12", "value": 912.0, "status": "final"}, {"date": "1985-01-01", "period": "1985-01", "value": 890.0, "status": "final"}, {"date": "1985-02-01", "period": "1985-02", "value": 873.0, "status": "final"}, {"date": "1985-03-01", "period": "1985-03", "value": 944.0, "status": "final"}, {"date": "1985-04-01", "period": "1985-04", "value": 1020.0, "status": "final"}, {"date": "1985-05-01", "period": "1985-05", "value": 1026.0, "status": "final"}, {"date": "1985-06-01", "period": "1985-06", "value": 974.0, "status": "final"}, {"date": "1985-07-01", "period": "1985-07", "value": 880.0, "status": "final"}, {"date": "1985-08-01", "period": "1985-08", "value": 896.0, "status": "final"}, {"date": "1985-09-01", "period": "1985-09", "value": 810.0, "status": "final"}, {"date": "1985-10-01", "period": "1985-10", "value": 808.0, "status": "final"}, {"date": "1985-11-01", "period": "1985-11", "value": 911.0, "status": "final"}, {"date": "1985-12-01", "period": "1985-12", "value": 827.0, "status": "final"}, {"date": "1986-01-01", "period": "1986-01", "value": 701.0, "status": "final"}, {"date": "1986-02-01", "period": "1986-02", "value": 580.0, "status": "final"}, {"date": "1986-03-01", "period": "1986-03", "value": 541.0, "status": "final"}, {"date": "1986-04-01", "period": "1986-04", "value": 578.0, "status": "final"}, {"date": "1986-05-01", "period": "1986-05", "value": 578.0, "status": "final"}, {"date": "1986-06-01", "period": "1986-06", "value": 560.0, "status": "final"}, {"date": "1986-07-01", "period": "1986-07", "value": 548.0, "status": "final"}, {"date": "1986-08-01", "period": "1986-08", "value": 561.0, "status": "final"}, {"date": "1986-09-01", "period": "1986-09", "value": 534.0, "status": "final"}, {"date": "1986-10-01", "period": "1986-10", "value": 572.0, "status": "final"}, {"date": "1986-11-01", "period": "1986-11", "value": 551.0, "status": "final"}, {"date": "1986-12-01", "period": "1986-12", "value": 529.0, "status": "final"}, {"date": "1987-01-01", "period": "1987-01", "value": 520.0, "status": "final"}, {"date": "1987-02-01", "period": "1987-02", "value": 500.0, "status": "final"}, {"date": "1987-03-01", "period": "1987-03", "value": 484.0, "status": "final"}, {"date": "1987-04-01", "period": "1987-04", "value": 507.0, "status": "final"}, {"date": "1987-05-01", "period": "1987-05", "value": 525.0, "status": "final"}, {"date": "1987-06-01", "period": "1987-06", "value": 513.0, "status": "final"}, {"date": "1987-07-01", "period": "1987-07", "value": 499.0, "status": "final"}, {"date": "1987-08-01", "period": "1987-08", "value": 467.0, "status": "final"}, {"date": "1987-09-01", "period": "1987-09", "value": 469.0, "status": "final"}, {"date": "1987-10-01", "period": "1987-10", "value": 502.0, "status": "final"}, {"date": "1987-11-01", "period": "1987-11", "value": 481.0, "status": "final"}, {"date": "1987-12-01", "period": "1987-12", "value": 530.0, "status": "final"}, {"date": "1988-01-01", "period": "1988-01", "value": 540.0, "status": "final"}, {"date": "1988-02-01", "period": "1988-02", "value": 503.0, "status": "final"}, {"date": "1988-03-01", "period": "1988-03", "value": 501.0, "status": "final"}, {"date": "1988-04-01", "period": "1988-04", "value": 515.0, "status": "final"}, {"date": "1988-05-01", "period": "1988-05", "value": 541.0, "status": "final"}, {"date": "1988-06-01", "period": "1988-06", "value": 637.0, "status": "final"}, {"date": "1988-07-01", "period": "1988-07", "value": 769.0, "status": "final"}, {"date": "1988-08-01", "period": "1988-08", "value": 696.0, "status": "final"}, {"date": "1988-09-01", "period": "1988-09", "value": 649.0, "status": "final"}, {"date": "1988-10-01", "period": "1988-10", "value": 606.0, "status": "final"}, {"date": "1988-11-01", "period": "1988-11", "value": 564.0, "status": "final"}, {"date": "1988-12-01", "period": "1988-12", "value": 563.0, "status": "final"}, {"date": "1989-01-01", "period": "1989-01", "value": 592.0, "status": "final"}, {"date": "1989-02-01", "period": "1989-02", "value": 630.0, "status": "final"}, {"date": "1989-03-01", "period": "1989-03", "value": 746.0, "status": "final"}, {"date": "1989-04-01", "period": "1989-04", "value": 753.0, "status": "final"}, {"date": "1989-05-01", "period": "1989-05", "value": 792.0, "status": "final"}, {"date": "1989-06-01", "period": "1989-06", "value": 802.0, "status": "final"}, {"date": "1989-07-01", "period": "1989-07", "value": 806.0, "status": "final"}, {"date": "1989-08-01", "period": "1989-08", "value": 820.0, "status": "final"}, {"date": "1989-09-01", "period": "1989-09", "value": 798.0, "status": "final"}, {"date": "1989-10-01", "period": "1989-10", "value": 813.0, "status": "final"}, {"date": "1989-11-01", "period": "1989-11", "value": 868.0, "status": "final"}, {"date": "1989-12-01", "period": "1989-12", "value": 877.0, "status": "final"}, {"date": "1990-01-01", "period": "1990-01", "value": 903.0, "status": "final"}, {"date": "1990-02-01", "period": "1990-02", "value": 933.0, "status": "final"}, {"date": "1990-03-01", "period": "1990-03", "value": 971.0, "status": "final"}, {"date": "1990-04-01", "period": "1990-04", "value": 938.0, "status": "final"}, {"date": "1990-05-01", "period": "1990-05", "value": 919.0, "status": "final"}, {"date": "1990-06-01", "period": "1990-06", "value": 931.0, "status": "final"}, {"date": "1990-07-01", "period": "1990-07", "value": 925.0, "status": "final"}, {"date": "1990-08-01", "period": "1990-08", "value": 963.0, "status": "final"}, {"date": "1990-09-01", "period": "1990-09", "value": 991.0, "status": "final"}, {"date": "1990-10-01", "period": "1990-10", "value": 1012.0, "status": "final"}, {"date": "1990-11-01", "period": "1990-11", "value": 1040.0, "status": "final"}, {"date": "1990-12-01", "period": "1990-12", "value": 1038.0, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 1013.0, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 1027.0, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 1022.0, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 986.0, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 937.0, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 919.0, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 930.0, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 929.0, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 844.0, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 799.0, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 718.0, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 614.0, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 619.0, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 605.0, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 595.0, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 616.0, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 651.0, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 665.0, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 644.0, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 600.0, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 562.0, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 565.0, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 575.0, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 622.0, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 621.0, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 611.0, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 602.0, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 623.0, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 685.0, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 712.0, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 773.0, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 858.0, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 845.0, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 807.0, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 808.0, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 924.0, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 993.0, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 1011.0, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 1013.0, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 1030.0, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 1020.0, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 1014.0, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 1017.0, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 1018.0, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 1018.0, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 1029.0, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 1048.0, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 1062.0, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 1054.0, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 1025.0, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 990.0, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 981.0, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 973.0, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 965.0, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 969.0, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 980.0, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 981.0, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 990.0, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 995.0, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 988.0, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 959.0, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 925.0, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 911.0, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 895.0, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 897.0, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 904.0, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 902.0, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 885.0, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 879.0, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 874.0, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 868.0, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 868.0, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 874.0, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 886.0, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 896.0, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 938.0, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 981.0, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 1047.0, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 1096.0, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 1093.0, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 1083.0, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 1083.0, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 1090.0, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 1058.0, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 1055.0, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 1029.0, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 949.0, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 928.0, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 900.0, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 891.0, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 874.0, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 862.0, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 852.0, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 850.0, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 862.0, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 861.0, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 952.71, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 889.57, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 752.45, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 663.89, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 762.17, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 836.25, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 859.8, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 849.78, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 848.78, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 888.15, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 924.94, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 765.61, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 676.08, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 687.63, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 733.28, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 789.81, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 793.66, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 783.14, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 771.62, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 754.36, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 760.59, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 754.58, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 769.61, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 806.79, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 815.71, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 811.08, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 780.64, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 744.85, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 727.53, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 727.53, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 723.02, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 738.07, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 749.57, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 761.6, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 759.59, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 771.62, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 684.39, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 617.29, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 598.92, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 590.24, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 599.56, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 645.95, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 704.52, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 758.59, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 794.71, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 816.19, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 870.83, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 952.0, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 970.03, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 1016.45, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 1039.32, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 1064.23, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 1147.41, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 1234.59, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 1261.43, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 1299.68, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 1329.79, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 1359.2, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 1388.91, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 1402.33, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 1433.0, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 1433.0, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 1356.32, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 1322.77, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 1322.77, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 1264.65, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 1247.11, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 1234.59, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 1213.59, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 1212.54, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 1225.57, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 1233.63, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 1234.59, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 1234.59, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 1234.59, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 1223.04, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 1212.54, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 1198.51, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 1178.95, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 1165.1, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 1168.45, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 1129.08, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 1036.17, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 1036.17, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 1029.16, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 993.18, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 961.89, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 936.96, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 936.96, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 957.01, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 990.51, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 1041.92, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 1079.22, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 1102.31, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 1102.31, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 1102.31, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 1071.64, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 1016.33, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 1055.21, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 1078.17, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 1169.41, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 1268.18, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 1404.95, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 1472.3, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 1523.39, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 1633.34, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 1829.84, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 1978.91, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 1984.16, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 1984.16, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 2075.49, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 2126.46, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 2253.22, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 2332.7, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 2425.08, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 2427.18, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 2313.85, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 2119.44, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 1933.45, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 1761.69, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 1619.87, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 1543.24, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 1535.22, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 1433.0, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 1406.55, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 1338.81, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 1322.77, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 1310.18, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 1232.58, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 1155.42, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 1151.65, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 1181.87, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 1275.53, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 1287.5, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 1317.02, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 1361.62, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 1366.87, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 1366.87, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 1366.87, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 1383.9, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 1426.71, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 1471.32, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 1543.24, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 1644.45, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 1653.47, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 1653.47, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 1637.17, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 1631.42, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 1632.47, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 1700.57, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 1945.58, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 2076.18, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 2113.43, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 2116.44, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 2116.44, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 2116.44, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 2116.44, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 2116.44, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 2138.48, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 2274.96, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 2408.05, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 2425.08, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 2450.28, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 2469.18, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 2469.18, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 2469.18, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 2469.18, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 2502.25, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 2270.76, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 1821.71, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 1763.7, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 1763.7, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 1780.73, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 1807.79, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 1816.31, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 1807.79, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 1797.87, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 1764.66, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 1754.88, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 1697.56, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 1560.64, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 1409.8, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 1366.87, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 1366.87, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 1366.87, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 1366.87, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 1373.38, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 1388.91, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 1388.91, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 1388.91, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 1388.91, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 1372.88, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 1350.33, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 1344.82, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 1344.82, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 1344.82, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 1344.82, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 1365.86, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 1388.91, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 1392.06, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 1399.94, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 1399.94, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 1413.16, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 1446.03, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 1359.9, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 1317.26, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 1300.73, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 1314.38, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 1322.77, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 1365.86, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 1415.37, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 1433.0, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 1433.0, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 1433.0, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 1433.0, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 1439.3, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 1427.78, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 1359.9, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 1398.98, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 1421.4, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 1453.05, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 1463.07, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 1496.94, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 1510.17, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 1504.65, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 1481.11, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 1502.29, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 1510.17, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 1433.0, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 1433.0, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 1435.63, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 1444.03, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 1444.03, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 1461.87, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 1477.1, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 1477.1, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 1442.29, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 1431.7, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 1438.26, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 1434.58, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 1379.77, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 1370.06, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 1370.38, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 1377.61, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 1392.89, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 1391.97, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 1437.71, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 1457.89, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 1458.25, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 1458.53, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 1388.47, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 1404.96, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 1371.35, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 1393.46, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 1412.91, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 1527.27, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 1588.02, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 1712.82, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 1876.87, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 1876.96, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 1880.71, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 1877.59, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 1878.61, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1977.17, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 1988.94, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1993.21, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 2006.04, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 2020.64, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 2072.04, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 2078.83, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 2092.19, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 2102.29, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 2109.02, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 2133.67, "status": "final"}, {"date": "2021-11-01", "period": "2021-11", "value": 2150.21, "status": "final"}, {"date": "2021-12-01", "period": "2021-12", "value": 2154.06, "status": "final"}, {"date": "2022-01-01", "period": "2022-01", "value": 2489.88, "status": "final"}, {"date": "2022-02-01", "period": "2022-02", "value": 2473.1, "status": "final"}, {"date": "2022-03-01", "period": "2022-03", "value": 2153.15, "status": "final"}, {"date": "2022-04-01", "period": "2022-04", "value": 2145.25, "status": "final"}, {"date": "2022-05-01", "period": "2022-05", "value": 2146.29, "status": "final"}, {"date": "2022-06-01", "period": "2022-06", "value": 2146.19, "status": "final"}, {"date": "2022-07-01", "period": "2022-07", "value": 2146.19, "status": "final"}, {"date": "2022-08-01", "period": "2022-08", "value": 2146.11, "status": "final"}, {"date": "2022-09-01", "period": "2022-09", "value": 2146.13, "status": "final"}, {"date": "2022-10-01", "period": "2022-10", "value": 2146.1, "status": "final"}, {"date": "2022-11-01", "period": "2022-11", "value": 2146.14, "status": "final"}, {"date": "2022-12-01", "period": "2022-12", "value": 2146.1, "status": "final"}, {"date": "2023-01-01", "period": "2023-01", "value": 1970.67, "status": "final"}, {"date": "2023-02-01", "period": "2023-02", "value": 2042.62, "status": "final"}, {"date": "2023-03-01", "period": "2023-03", "value": 2100.41, "status": "final"}, {"date": "2023-04-01", "period": "2023-04", "value": 2088.26, "status": "final"}, {"date": "2023-05-01", "period": "2023-05", "value": 2016.88, "status": "final"}, {"date": "2023-06-01", "period": "2023-06", "value": 1971.27, "status": "final"}, {"date": "2023-07-01", "period": "2023-07", "value": 2159.21, "status": "final"}, {"date": "2023-08-01", "period": "2023-08", "value": 2173.94, "status": "final"}, {"date": "2023-09-01", "period": "2023-09", "value": 2106.22, "status": "final"}, {"date": "2023-10-01", "period": "2023-10", "value": 1954.4, "status": "final"}, {"date": "2023-11-01", "period": "2023-11", "value": 1891.89, "status": "final"}, {"date": "2023-12-01", "period": "2023-12", "value": 1940.09, "status": "final"}, {"date": "2024-01-01", "period": "2024-01", "value": 1896.09, "status": "final"}, {"date": "2024-02-01", "period": "2024-02", "value": 1809.43, "status": "final"}, {"date": "2024-03-01", "period": "2024-03", "value": 1821.63, "status": "final"}, {"date": "2024-04-01", "period": "2024-04", "value": 1820.32, "status": "final"}, {"date": "2024-05-01", "period": "2024-05", "value": 1837.96, "status": "final"}, {"date": "2024-06-01", "period": "2024-06", "value": 1809.62, "status": "final"}, {"date": "2024-07-01", "period": "2024-07", "value": 1850.74, "status": "final"}, {"date": "2024-08-01", "period": "2024-08", "value": 1757.94, "status": "final"}, {"date": "2024-09-01", "period": "2024-09", "value": 1770.68, "status": "final"}, {"date": "2024-10-01", "period": "2024-10", "value": 1750.37, "status": "final"}, {"date": "2024-11-01", "period": "2024-11", "value": 1733.86, "status": "final"}, {"date": "2024-12-01", "period": "2024-12", "value": 1687.54, "status": "final"}, {"date": "2025-01-01", "period": "2025-01", "value": 1660.81, "status": "final"}, {"date": "2025-02-01", "period": "2025-02", "value": 1664.06, "status": "final"}, {"date": "2025-03-01", "period": "2025-03", "value": 1675.59, "status": "final"}, {"date": "2025-04-01", "period": "2025-04", "value": 1679.03, "status": "final"}, {"date": "2025-05-01", "period": "2025-05", "value": 1686.86, "status": "final"}, {"date": "2025-06-01", "period": "2025-06", "value": 1697.45, "status": "final"}, {"date": "2025-07-01", "period": "2025-07", "value": 1727.31, "status": "final"}, {"date": "2025-08-01", "period": "2025-08", "value": 1664.67, "status": "final"}, {"date": "2025-09-01", "period": "2025-09", "value": 1612.67, "status": "final"}]}