{"series": {"id": 136, "slug": "marches-mm-aluminuim-nom", "title": "Aluminuim nom", "label": "Aluminuim nom", "sector": {"id": 10, "name": "Marchés mondiaux"}, "unit": "USD/t", "multiplier": 1, "frequency": "A", "coverage": {"start": "1960-01-01", "end": "2023-12-31"}, "url": "/data_show/136/", "api_url": "/api/series/marches-mm-aluminuim-nom/", "code": "ab44af9f-89cd-4ec7-b0cc-4bc1032e698b", "description": "Aluminuim nom (($/mt) (nominal))", "variable": {"id": 102, "name": "Aluminuim nom"}, "source": "BM", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2023-01-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "A", "transform_label": "Niveau brut", "notes": [], "count": 64, "observations": [{"date": "1960-01-01", "period": "1960", "value": 511.47, "status": "final"}, {"date": "1961-01-01", "period": "1961", "value": 511.47, "status": "final"}, {"date": "1962-01-01", "period": "1962", "value": 498.06, "status": "final"}, {"date": "1963-01-01", "period": "1963", "value": 498.8, "status": "final"}, {"date": "1964-01-01", "period": "1964", "value": 525.99, "status": "final"}, {"date": "1965-01-01", "period": "1965", "value": 540.13, "status": "final"}, {"date": "1966-01-01", "period": "1966", "value": 540.13, "status": "final"}, {"date": "1967-01-01", "period": "1967", "value": 540.13, "status": "final"}, {"date": "1968-01-01", "period": "1968", "value": 552.99, "status": "final"}, {"date": "1969-01-01", "period": "1969", "value": 588.45, "status": "final"}, {"date": "1970-01-01", "period": "1970", "value": 614.17, "status": "final"}, {"date": "1971-01-01", "period": "1971", "value": 627.95, "status": "final"}, {"date": "1972-01-01", "period": "1972", "value": 590.1, "status": "final"}, {"date": "1973-01-01", "period": "1973", "value": 599.11, "status": "final"}, {"date": "1974-01-01", "period": "1974", "value": 764.82, "status": "final"}, {"date": "1975-01-01", "period": "1975", "value": 868.44, "status": "final"}, {"date": "1976-01-01", "period": "1976", "value": 889.93, "status": "final"}, {"date": "1977-01-01", "period": "1977", "value": 1143.83, "status": "final"}, {"date": "1978-01-01", "period": "1978", "value": 1324.92, "status": "final"}, {"date": "1979-01-01", "period": "1979", "value": 1602.87, "status": "final"}, {"date": "1980-01-01", "period": "1980", "value": 1774.91, "status": "final"}, {"date": "1981-01-01", "period": "1981", "value": 1262.73, "status": "final"}, {"date": "1982-01-01", "period": "1982", "value": 991.57, "status": "final"}, {"date": "1983-01-01", "period": "1983", "value": 1438.43, "status": "final"}, {"date": "1984-01-01", "period": "1984", "value": 1251.33, "status": "final"}, {"date": "1985-01-01", "period": "1985", "value": 1040.73, "status": "final"}, {"date": "1986-01-01", "period": "1986", "value": 1149.94, "status": "final"}, {"date": "1987-01-01", "period": "1987", "value": 1565.36, "status": "final"}, {"date": "1988-01-01", "period": "1988", "value": 2550.46, "status": "final"}, {"date": "1989-01-01", "period": "1989", "value": 1951.26, "status": "final"}, {"date": "1990-01-01", "period": "1990", "value": 1639.45, "status": "final"}, {"date": "1991-01-01", "period": "1991", "value": 1302.19, "status": "final"}, {"date": "1992-01-01", "period": "1992", "value": 1254.28, "status": "final"}, {"date": "1993-01-01", "period": "1993", "value": 1139.05, "status": "final"}, {"date": "1994-01-01", "period": "1994", "value": 1476.78, "status": "final"}, {"date": "1995-01-01", "period": "1995", "value": 1805.66, "status": "final"}, {"date": "1996-01-01", "period": "1996", "value": 1505.66, "status": "final"}, {"date": "1997-01-01", "period": "1997", "value": 1599.33, "status": "final"}, {"date": "1998-01-01", "period": "1998", "value": 1357.47, "status": "final"}, {"date": "1999-01-01", "period": "1999", "value": 1361.09, "status": "final"}, {"date": "2000-01-01", "period": "2000", "value": 1549.14, "status": "final"}, {"date": "2001-01-01", "period": "2001", "value": 1443.63, "status": "final"}, {"date": "2002-01-01", "period": "2002", "value": 1349.92, "status": "final"}, {"date": "2003-01-01", "period": "2003", "value": 1431.29, "status": "final"}, {"date": "2004-01-01", "period": "2004", "value": 1715.54, "status": "final"}, {"date": "2005-01-01", "period": "2005", "value": 1898.31, "status": "final"}, {"date": "2006-01-01", "period": "2006", "value": 2569.9, "status": "final"}, {"date": "2007-01-01", "period": "2007", "value": 2638.18, "status": "final"}, {"date": "2008-01-01", "period": "2008", "value": 2572.79, "status": "final"}, {"date": "2009-01-01", "period": "2009", "value": 1664.83, "status": "final"}, {"date": "2010-01-01", "period": "2010", "value": 2173.12, "status": "final"}, {"date": "2011-01-01", "period": "2011", "value": 2401.39, "status": "final"}, {"date": "2012-01-01", "period": "2012", "value": 2023.28, "status": "final"}, {"date": "2013-01-01", "period": "2013", "value": 1846.67, "status": "final"}, {"date": "2014-01-01", "period": "2014", "value": 1867.42, "status": "final"}, {"date": "2015-01-01", "period": "2015", "value": 1664.68, "status": "final"}, {"date": "2016-01-01", "period": "2016", "value": 1604.18, "status": "final"}, {"date": "2017-01-01", "period": "2017", "value": 1967.65, "status": "final"}, {"date": "2018-01-01", "period": "2018", "value": 2108.48, "status": "final"}, {"date": "2019-01-01", "period": "2019", "value": 1794.49, "status": "final"}, {"date": "2020-01-01", "period": "2020", "value": 1703.99, "status": "final"}, {"date": "2021-01-01", "period": "2021", "value": 2472.85, "status": "final"}, {"date": "2022-01-01", "period": "2022", "value": 2705.02, "status": "final"}, {"date": "2023-01-01", "period": "2023", "value": 2255.74, "status": "final"}]}