{"series": {"id": 194, "slug": "change-tc-paral-fin", "title": "TC_PARAL_FIN", "label": "TC_PARAL_FIN", "sector": {"id": 6, "name": "Secteur monétaire"}, "unit": "CDF/USD", "multiplier": 1, "frequency": "M", "coverage": {"start": "2005-01-01", "end": "2021-10-31"}, "url": "/data_show/194/", "api_url": "/api/series/change-tc-paral-fin/", "code": "8294d229-2b9e-4f3b-adce-17df74b2cdf3", "description": "TC_PARAL_FIN", "variable": {"id": 160, "name": "TC_PARAL_FIN"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2021-10-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 202, "observations": [{"date": "2005-01-01", "period": "2005-01", "value": 459.93, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 481.87, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 499.33, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 514.68, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 501.94, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 433.06, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 493.35, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 470.02, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 460.58, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 458.56, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 450.22, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 434.31, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 437.52, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 438.23, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 444.52, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 442.83, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 450.07, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 452.87, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 462.37, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 476.81, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 509.73, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 536.48, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 533.49, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 515.93, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 543.75, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 562.08, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 557.08, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 546.87, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 501.59, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 494.33, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 491.94, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 496.6, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 497.86, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 499.78, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 501.0, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 504.72, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 548.87, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 555.09, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 559.2, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 560.23, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 559.64, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 561.91, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 561.16, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 562.43, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 568.67, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 579.4, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 598.53, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 657.45, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 715.69, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 774.22, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 828.26, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 798.47, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 782.55, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 767.5, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 798.25, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 829.5, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 866.7, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 896.0, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 912.5, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 904.6, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 920.0, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 922.5, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 908.67, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 910.33, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 913.33, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 908.33, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 908.67, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 907.5, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 924.5, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 922.5, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 920.5, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 931.67, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 931.67, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 929.33, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 926.33, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 932.0, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 930.33, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 928.67, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 928.67, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 928.33, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 927.33, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 927.33, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 868.33, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 914.0, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 931.0, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 931.0, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 930.67, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 930.33, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 926.33, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 927.0, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 923.67, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 928.67, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 922.67, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 921.67, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 922.0, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 923.33, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 925.67, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 922.0, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 922.33, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 922.0, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 922.67, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 925.0, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 922.67, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 928.0, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 929.0, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 932.75, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 938.75, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 938.0, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 938.25, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 937.25, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 934.5, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 933.75, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 931.25, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 931.25, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 931.0, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 932.25, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 932.25, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 928.75, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 931.5, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 932.25, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 932.0, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 931.5, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 932.0, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 932.0, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 932.0, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 932.25, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 931.75, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 933.0, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 932.25, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 931.25, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 931.75, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 936.25, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 939.63, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 943.88, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 958.43, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 978.33, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 986.63, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 1032.0, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 1065.87, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 1078.03, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 1198.83, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 1204.37, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 1245.67, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 1269.13, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 1303.0, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 1334.17, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 1377.17, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 1409.5, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 1451.97, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 1545.3, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 1582.33, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 1570.33, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 1582.33, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 1586.0, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 1607.3, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 1615.53, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 1636.83, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 1633.17, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 1638.33, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 1638.83, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 1647.83, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 1647.0, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 1644.33, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 1649.0, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 1649.11, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 1648.0, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 1649.33, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 1675.0, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 1658.0, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 1660.83, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 1667.0, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 1663.5, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 1667.0, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 1672.67, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 1676.33, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 1678.33, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 1682.83, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 1686.67, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 1717.5, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 1725.67, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 1744.1667, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 1751.6667, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 1761.8334, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 1866.6667, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 1931.1667, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 1977.5, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 2033.6667, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 2011.0, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 2014.1667, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 2019.1667, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 2016.8334, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 2020.0, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 2016.3333, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 2023.8333, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 2023.8333, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 2012.0, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 2024.6667, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 2024.8333, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 2020.1667, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 2035.3333, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 2038.6667, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 2038.5, "status": "final"}]}