{"series": {"id": 192, "slug": "change-tc-indic-fin", "title": "TC_INDIC_FIN", "label": "TC_INDIC_FIN", "sector": {"id": 6, "name": "Secteur monétaire"}, "unit": "CDF/USD", "multiplier": 1, "frequency": "M", "coverage": {"start": "1990-12-01", "end": "2021-10-31"}, "url": "/data_show/192/", "api_url": "/api/series/change-tc-indic-fin/", "code": "edd925be-9089-49b7-8e27-2ec8db9360d5", "description": "TC_INDIC_FIN", "variable": {"id": 158, "name": "TC_INDIC_FIN"}, "source": "Base de données macroéconomiques", "source_url": "", "base_period": "", "seasonally_adjusted": null, "methodology_note": "", "keywords": "", "last_observation_date": "2021-10-01", "updated_at": "2026-09-21T05:46:46+00:00"}, "query": {"start": null, "end": null, "base": null, "transform": "level", "freq": null, "method": "mean"}, "frequency": "M", "transform_label": "Niveau brut", "notes": [], "count": 371, "observations": [{"date": "1990-12-01", "period": "1990-12", "value": 5.915e-09, "status": "final"}, {"date": "1991-01-01", "period": "1991-01", "value": 7.846e-09, "status": "final"}, {"date": "1991-02-01", "period": "1991-02", "value": 1.0961e-08, "status": "final"}, {"date": "1991-03-01", "period": "1991-03", "value": 1.1997e-08, "status": "final"}, {"date": "1991-04-01", "period": "1991-04", "value": 1.3573e-08, "status": "final"}, {"date": "1991-05-01", "period": "1991-05", "value": 1.4537e-08, "status": "final"}, {"date": "1991-06-01", "period": "1991-06", "value": 1.7439e-08, "status": "final"}, {"date": "1991-07-01", "period": "1991-07", "value": 2.3299e-08, "status": "final"}, {"date": "1991-08-01", "period": "1991-08", "value": 5.2724e-08, "status": "final"}, {"date": "1991-09-01", "period": "1991-09", "value": 6.0479e-08, "status": "final"}, {"date": "1991-10-01", "period": "1991-10", "value": 8.416e-08, "status": "final"}, {"date": "1991-11-01", "period": "1991-11", "value": 2.06337e-07, "status": "final"}, {"date": "1991-12-01", "period": "1991-12", "value": 2.12243e-07, "status": "final"}, {"date": "1992-01-01", "period": "1992-01", "value": 3.0615e-07, "status": "final"}, {"date": "1992-02-01", "period": "1992-02", "value": 3.35167e-07, "status": "final"}, {"date": "1992-03-01", "period": "1992-03", "value": 4.74373e-07, "status": "final"}, {"date": "1992-04-01", "period": "1992-04", "value": 4.69107e-07, "status": "final"}, {"date": "1992-05-01", "period": "1992-05", "value": 6.3868e-07, "status": "final"}, {"date": "1992-06-01", "period": "1992-06", "value": 1.27688e-06, "status": "final"}, {"date": "1992-07-01", "period": "1992-07", "value": 2.178413e-06, "status": "final"}, {"date": "1992-08-01", "period": "1992-08", "value": 2.156987e-06, "status": "final"}, {"date": "1992-09-01", "period": "1992-09", "value": 3.166667e-06, "status": "final"}, {"date": "1992-10-01", "period": "1992-10", "value": 5.366667e-06, "status": "final"}, {"date": "1992-11-01", "period": "1992-11", "value": 5.436843e-06, "status": "final"}, {"date": "1992-12-01", "period": "1992-12", "value": 6.633333e-06, "status": "final"}, {"date": "1993-01-01", "period": "1993-01", "value": 8.84e-06, "status": "final"}, {"date": "1993-02-01", "period": "1993-02", "value": 8.83e-06, "status": "final"}, {"date": "1993-03-01", "period": "1993-03", "value": 8.43e-06, "status": "final"}, {"date": "1993-04-01", "period": "1993-04", "value": 9.613333e-06, "status": "final"}, {"date": "1993-05-01", "period": "1993-05", "value": 1.1016667e-05, "status": "final"}, {"date": "1993-06-01", "period": "1993-06", "value": 1.4113333e-05, "status": "final"}, {"date": "1993-07-01", "period": "1993-07", "value": 1.5e-05, "status": "final"}, {"date": "1993-08-01", "period": "1993-08", "value": 2.0666667e-05, "status": "final"}, {"date": "1993-09-01", "period": "1993-09", "value": 2.6383333e-05, "status": "final"}, {"date": "1993-10-01", "period": "1993-10", "value": 3.04e-05, "status": "final"}, {"date": "1993-11-01", "period": "1993-11", "value": 4.1e-05, "status": "final"}, {"date": "1993-12-01", "period": "1993-12", "value": 0.000117666667, "status": "final"}, {"date": "1994-01-01", "period": "1994-01", "value": 0.0005, "status": "final"}, {"date": "1994-02-01", "period": "1994-02", "value": 0.00105, "status": "final"}, {"date": "1994-03-01", "period": "1994-03", "value": 0.00175, "status": "final"}, {"date": "1994-04-01", "period": "1994-04", "value": 0.0029, "status": "final"}, {"date": "1994-05-01", "period": "1994-05", "value": 0.00395, "status": "final"}, {"date": "1994-06-01", "period": "1994-06", "value": 0.0052, "status": "final"}, {"date": "1994-07-01", "period": "1994-07", "value": 0.011, "status": "final"}, {"date": "1994-08-01", "period": "1994-08", "value": 0.0169, "status": "final"}, {"date": "1994-09-01", "period": "1994-09", "value": 0.0215, "status": "final"}, {"date": "1994-10-01", "period": "1994-10", "value": 0.026, "status": "final"}, {"date": "1994-11-01", "period": "1994-11", "value": 0.032, "status": "final"}, {"date": "1994-12-01", "period": "1994-12", "value": 0.032, "status": "final"}, {"date": "1995-01-01", "period": "1995-01", "value": 0.04, "status": "final"}, {"date": "1995-02-01", "period": "1995-02", "value": 0.03, "status": "final"}, {"date": "1995-03-01", "period": "1995-03", "value": 0.03, "status": "final"}, {"date": "1995-04-01", "period": "1995-04", "value": 0.04, "status": "final"}, {"date": "1995-05-01", "period": "1995-05", "value": 0.05, "status": "final"}, {"date": "1995-06-01", "period": "1995-06", "value": 0.06, "status": "final"}, {"date": "1995-07-01", "period": "1995-07", "value": 0.06, "status": "final"}, {"date": "1995-08-01", "period": "1995-08", "value": 0.06, "status": "final"}, {"date": "1995-09-01", "period": "1995-09", "value": 0.09, "status": "final"}, {"date": "1995-10-01", "period": "1995-10", "value": 0.11, "status": "final"}, {"date": "1995-11-01", "period": "1995-11", "value": 0.16, "status": "final"}, {"date": "1995-12-01", "period": "1995-12", "value": 0.15, "status": "final"}, {"date": "1996-01-01", "period": "1996-01", "value": 0.19, "status": "final"}, {"date": "1996-02-01", "period": "1996-02", "value": 0.24, "status": "final"}, {"date": "1996-03-01", "period": "1996-03", "value": 0.27, "status": "final"}, {"date": "1996-04-01", "period": "1996-04", "value": 0.31, "status": "final"}, {"date": "1996-05-01", "period": "1996-05", "value": 0.35, "status": "final"}, {"date": "1996-06-01", "period": "1996-06", "value": 0.39, "status": "final"}, {"date": "1996-07-01", "period": "1996-07", "value": 0.44, "status": "final"}, {"date": "1996-08-01", "period": "1996-08", "value": 0.55, "status": "final"}, {"date": "1996-09-01", "period": "1996-09", "value": 0.68, "status": "final"}, {"date": "1996-10-01", "period": "1996-10", "value": 0.83, "status": "final"}, {"date": "1996-11-01", "period": "1996-11", "value": 0.94, "status": "final"}, {"date": "1996-12-01", "period": "1996-12", "value": 1.11, "status": "final"}, {"date": "1997-01-01", "period": "1997-01", "value": 1.49, "status": "final"}, {"date": "1997-02-01", "period": "1997-02", "value": 1.43, "status": "final"}, {"date": "1997-03-01", "period": "1997-03", "value": 1.69, "status": "final"}, {"date": "1997-04-01", "period": "1997-04", "value": 1.76, "status": "final"}, {"date": "1997-05-01", "period": "1997-05", "value": 1.2, "status": "final"}, {"date": "1997-06-01", "period": "1997-06", "value": 1.1, "status": "final"}, {"date": "1997-07-01", "period": "1997-07", "value": 1.1, "status": "final"}, {"date": "1997-08-01", "period": "1997-08", "value": 1.15, "status": "final"}, {"date": "1997-09-01", "period": "1997-09", "value": 1.15, "status": "final"}, {"date": "1997-10-01", "period": "1997-10", "value": 1.15, "status": "final"}, {"date": "1997-11-01", "period": "1997-11", "value": 1.15, "status": "final"}, {"date": "1997-12-01", "period": "1997-12", "value": 1.09, "status": "final"}, {"date": "1998-01-01", "period": "1998-01", "value": 1.2, "status": "final"}, {"date": "1998-02-01", "period": "1998-02", "value": 1.25, "status": "final"}, {"date": "1998-03-01", "period": "1998-03", "value": 1.25, "status": "final"}, {"date": "1998-04-01", "period": "1998-04", "value": 1.28, "status": "final"}, {"date": "1998-05-01", "period": "1998-05", "value": 1.33, "status": "final"}, {"date": "1998-06-01", "period": "1998-06", "value": 1.38, "status": "final"}, {"date": "1998-07-01", "period": "1998-07", "value": 1.45, "status": "final"}, {"date": "1998-08-01", "period": "1998-08", "value": 1.5, "status": "final"}, {"date": "1998-09-01", "period": "1998-09", "value": 1.75, "status": "final"}, {"date": "1998-10-01", "period": "1998-10", "value": 2.4, "status": "final"}, {"date": "1998-11-01", "period": "1998-11", "value": 2.4, "status": "final"}, {"date": "1998-12-01", "period": "1998-12", "value": 2.45, "status": "final"}, {"date": "1999-01-01", "period": "1999-01", "value": 2.45, "status": "final"}, {"date": "1999-02-01", "period": "1999-02", "value": 2.95, "status": "final"}, {"date": "1999-03-01", "period": "1999-03", "value": 2.95, "status": "final"}, {"date": "1999-04-01", "period": "1999-04", "value": 4.5, "status": "final"}, {"date": "1999-05-01", "period": "1999-05", "value": 4.5, "status": "final"}, {"date": "1999-06-01", "period": "1999-06", "value": 4.5, "status": "final"}, {"date": "1999-07-01", "period": "1999-07", "value": 4.5, "status": "final"}, {"date": "1999-08-01", "period": "1999-08", "value": 4.5, "status": "final"}, {"date": "1999-09-01", "period": "1999-09", "value": 4.5, "status": "final"}, {"date": "1999-10-01", "period": "1999-10", "value": 4.5, "status": "final"}, {"date": "1999-11-01", "period": "1999-11", "value": 4.5, "status": "final"}, {"date": "1999-12-01", "period": "1999-12", "value": 4.5, "status": "final"}, {"date": "2000-01-01", "period": "2000-01", "value": 9.0, "status": "final"}, {"date": "2000-02-01", "period": "2000-02", "value": 9.0, "status": "final"}, {"date": "2000-03-01", "period": "2000-03", "value": 9.0, "status": "final"}, {"date": "2000-04-01", "period": "2000-04", "value": 9.0, "status": "final"}, {"date": "2000-05-01", "period": "2000-05", "value": 9.0, "status": "final"}, {"date": "2000-06-01", "period": "2000-06", "value": 23.5, "status": "final"}, {"date": "2000-07-01", "period": "2000-07", "value": 23.5, "status": "final"}, {"date": "2000-08-01", "period": "2000-08", "value": 23.5, "status": "final"}, {"date": "2000-09-01", "period": "2000-09", "value": 23.5, "status": "final"}, {"date": "2000-10-01", "period": "2000-10", "value": 50.0, "status": "final"}, {"date": "2000-11-01", "period": "2000-11", "value": 50.0, "status": "final"}, {"date": "2000-12-01", "period": "2000-12", "value": 50.0, "status": "final"}, {"date": "2001-01-01", "period": "2001-01", "value": 50.0, "status": "final"}, {"date": "2001-02-01", "period": "2001-02", "value": 50.0, "status": "final"}, {"date": "2001-03-01", "period": "2001-03", "value": 50.0, "status": "final"}, {"date": "2001-04-01", "period": "2001-04", "value": 50.0, "status": "final"}, {"date": "2001-05-01", "period": "2001-05", "value": 349.3, "status": "final"}, {"date": "2001-06-01", "period": "2001-06", "value": 308.18, "status": "final"}, {"date": "2001-07-01", "period": "2001-07", "value": 244.43, "status": "final"}, {"date": "2001-08-01", "period": "2001-08", "value": 296.58, "status": "final"}, {"date": "2001-09-01", "period": "2001-09", "value": 315.32, "status": "final"}, {"date": "2001-10-01", "period": "2001-10", "value": 314.94, "status": "final"}, {"date": "2001-11-01", "period": "2001-11", "value": 323.23, "status": "final"}, {"date": "2001-12-01", "period": "2001-12", "value": 313.56, "status": "final"}, {"date": "2002-01-01", "period": "2002-01", "value": 332.35, "status": "final"}, {"date": "2002-02-01", "period": "2002-02", "value": 336.95, "status": "final"}, {"date": "2002-03-01", "period": "2002-03", "value": 323.7, "status": "final"}, {"date": "2002-04-01", "period": "2002-04", "value": 308.27, "status": "final"}, {"date": "2002-05-01", "period": "2002-05", "value": 323.91, "status": "final"}, {"date": "2002-06-01", "period": "2002-06", "value": 327.63, "status": "final"}, {"date": "2002-07-01", "period": "2002-07", "value": 342.1, "status": "final"}, {"date": "2002-08-01", "period": "2002-08", "value": 345.68, "status": "final"}, {"date": "2002-09-01", "period": "2002-09", "value": 361.05, "status": "final"}, {"date": "2002-10-01", "period": "2002-10", "value": 384.43, "status": "final"}, {"date": "2002-11-01", "period": "2002-11", "value": 395.85, "status": "final"}, {"date": "2002-12-01", "period": "2002-12", "value": 382.14, "status": "final"}, {"date": "2003-01-01", "period": "2003-01", "value": 416.13, "status": "final"}, {"date": "2003-02-01", "period": "2003-02", "value": 413.3, "status": "final"}, {"date": "2003-03-01", "period": "2003-03", "value": 415.77, "status": "final"}, {"date": "2003-04-01", "period": "2003-04", "value": 414.16, "status": "final"}, {"date": "2003-05-01", "period": "2003-05", "value": 418.17, "status": "final"}, {"date": "2003-06-01", "period": "2003-06", "value": 425.09, "status": "final"}, {"date": "2003-07-01", "period": "2003-07", "value": 427.07, "status": "final"}, {"date": "2003-08-01", "period": "2003-08", "value": 416.62, "status": "final"}, {"date": "2003-09-01", "period": "2003-09", "value": 356.0, "status": "final"}, {"date": "2003-10-01", "period": "2003-10", "value": 374.36, "status": "final"}, {"date": "2003-11-01", "period": "2003-11", "value": 370.27, "status": "final"}, {"date": "2003-12-01", "period": "2003-12", "value": 372.52, "status": "final"}, {"date": "2004-01-01", "period": "2004-01", "value": 378.43, "status": "final"}, {"date": "2004-02-01", "period": "2004-02", "value": 378.42, "status": "final"}, {"date": "2004-03-01", "period": "2004-03", "value": 383.0, "status": "final"}, {"date": "2004-04-01", "period": "2004-04", "value": 384.99, "status": "final"}, {"date": "2004-05-01", "period": "2004-05", "value": 386.69, "status": "final"}, {"date": "2004-06-01", "period": "2004-06", "value": 388.37, "status": "final"}, {"date": "2004-07-01", "period": "2004-07", "value": 388.93, "status": "final"}, {"date": "2004-08-01", "period": "2004-08", "value": 394.11, "status": "final"}, {"date": "2004-09-01", "period": "2004-09", "value": 423.5, "status": "final"}, {"date": "2004-10-01", "period": "2004-10", "value": 417.94, "status": "final"}, {"date": "2004-11-01", "period": "2004-11", "value": 435.83, "status": "final"}, {"date": "2004-12-01", "period": "2004-12", "value": 444.09, "status": "final"}, {"date": "2005-01-01", "period": "2005-01", "value": 463.48, "status": "final"}, {"date": "2005-02-01", "period": "2005-02", "value": 482.39, "status": "final"}, {"date": "2005-03-01", "period": "2005-03", "value": 499.33, "status": "final"}, {"date": "2005-04-01", "period": "2005-04", "value": 514.09, "status": "final"}, {"date": "2005-05-01", "period": "2005-05", "value": 502.12, "status": "final"}, {"date": "2005-06-01", "period": "2005-06", "value": 425.31, "status": "final"}, {"date": "2005-07-01", "period": "2005-07", "value": 490.89, "status": "final"}, {"date": "2005-08-01", "period": "2005-08", "value": 469.24, "status": "final"}, {"date": "2005-09-01", "period": "2005-09", "value": 458.83, "status": "final"}, {"date": "2005-10-01", "period": "2005-10", "value": 455.32, "status": "final"}, {"date": "2005-11-01", "period": "2005-11", "value": 445.4, "status": "final"}, {"date": "2005-12-01", "period": "2005-12", "value": 431.28, "status": "final"}, {"date": "2006-01-01", "period": "2006-01", "value": 433.02, "status": "final"}, {"date": "2006-02-01", "period": "2006-02", "value": 435.05, "status": "final"}, {"date": "2006-03-01", "period": "2006-03", "value": 438.03, "status": "final"}, {"date": "2006-04-01", "period": "2006-04", "value": 440.24, "status": "final"}, {"date": "2006-05-01", "period": "2006-05", "value": 449.04, "status": "final"}, {"date": "2006-06-01", "period": "2006-06", "value": 449.66, "status": "final"}, {"date": "2006-07-01", "period": "2006-07", "value": 463.79, "status": "final"}, {"date": "2006-08-01", "period": "2006-08", "value": 470.36, "status": "final"}, {"date": "2006-09-01", "period": "2006-09", "value": 503.67, "status": "final"}, {"date": "2006-10-01", "period": "2006-10", "value": 533.41, "status": "final"}, {"date": "2006-11-01", "period": "2006-11", "value": 529.28, "status": "final"}, {"date": "2006-12-01", "period": "2006-12", "value": 507.24, "status": "final"}, {"date": "2007-01-01", "period": "2007-01", "value": 540.2, "status": "final"}, {"date": "2007-02-01", "period": "2007-02", "value": 562.62, "status": "final"}, {"date": "2007-03-01", "period": "2007-03", "value": 553.23, "status": "final"}, {"date": "2007-04-01", "period": "2007-04", "value": 545.95, "status": "final"}, {"date": "2007-05-01", "period": "2007-05", "value": 495.47, "status": "final"}, {"date": "2007-06-01", "period": "2007-06", "value": 496.18, "status": "final"}, {"date": "2007-07-01", "period": "2007-07", "value": 494.98, "status": "final"}, {"date": "2007-08-01", "period": "2007-08", "value": 495.06, "status": "final"}, {"date": "2007-09-01", "period": "2007-09", "value": 499.24, "status": "final"}, {"date": "2007-10-01", "period": "2007-10", "value": 497.28, "status": "final"}, {"date": "2007-11-01", "period": "2007-11", "value": 502.85, "status": "final"}, {"date": "2007-12-01", "period": "2007-12", "value": 502.99, "status": "final"}, {"date": "2008-01-01", "period": "2008-01", "value": 535.02, "status": "final"}, {"date": "2008-02-01", "period": "2008-02", "value": 551.36, "status": "final"}, {"date": "2008-03-01", "period": "2008-03", "value": 554.0, "status": "final"}, {"date": "2008-04-01", "period": "2008-04", "value": 557.98, "status": "final"}, {"date": "2008-05-01", "period": "2008-05", "value": 558.86, "status": "final"}, {"date": "2008-06-01", "period": "2008-06", "value": 554.57, "status": "final"}, {"date": "2008-07-01", "period": "2008-07", "value": 559.29, "status": "final"}, {"date": "2008-08-01", "period": "2008-08", "value": 558.91, "status": "final"}, {"date": "2008-09-01", "period": "2008-09", "value": 564.22, "status": "final"}, {"date": "2008-10-01", "period": "2008-10", "value": 572.39, "status": "final"}, {"date": "2008-11-01", "period": "2008-11", "value": 588.05, "status": "final"}, {"date": "2008-12-01", "period": "2008-12", "value": 639.32, "status": "final"}, {"date": "2009-01-01", "period": "2009-01", "value": 710.37, "status": "final"}, {"date": "2009-02-01", "period": "2009-02", "value": 747.07, "status": "final"}, {"date": "2009-03-01", "period": "2009-03", "value": 823.51, "status": "final"}, {"date": "2009-04-01", "period": "2009-04", "value": 815.99, "status": "final"}, {"date": "2009-05-01", "period": "2009-05", "value": 775.49, "status": "final"}, {"date": "2009-06-01", "period": "2009-06", "value": 756.17, "status": "final"}, {"date": "2009-07-01", "period": "2009-07", "value": 789.73, "status": "final"}, {"date": "2009-08-01", "period": "2009-08", "value": 824.89, "status": "final"}, {"date": "2009-09-01", "period": "2009-09", "value": 860.13, "status": "final"}, {"date": "2009-10-01", "period": "2009-10", "value": 882.62, "status": "final"}, {"date": "2009-11-01", "period": "2009-11", "value": 909.27, "status": "final"}, {"date": "2009-12-01", "period": "2009-12", "value": 902.66, "status": "final"}, {"date": "2010-01-01", "period": "2010-01", "value": 920.3, "status": "final"}, {"date": "2010-02-01", "period": "2010-02", "value": 921.1, "status": "final"}, {"date": "2010-03-01", "period": "2010-03", "value": 902.33, "status": "final"}, {"date": "2010-04-01", "period": "2010-04", "value": 904.22, "status": "final"}, {"date": "2010-05-01", "period": "2010-05", "value": 900.09, "status": "final"}, {"date": "2010-06-01", "period": "2010-06", "value": 903.39, "status": "final"}, {"date": "2010-07-01", "period": "2010-07", "value": 900.14, "status": "final"}, {"date": "2010-08-01", "period": "2010-08", "value": 898.66, "status": "final"}, {"date": "2010-09-01", "period": "2010-09", "value": 900.78, "status": "final"}, {"date": "2010-10-01", "period": "2010-10", "value": 908.62, "status": "final"}, {"date": "2010-11-01", "period": "2010-11", "value": 908.73, "status": "final"}, {"date": "2010-12-01", "period": "2010-12", "value": 915.13, "status": "final"}, {"date": "2011-01-01", "period": "2011-01", "value": 930.47, "status": "final"}, {"date": "2011-02-01", "period": "2011-02", "value": 922.71, "status": "final"}, {"date": "2011-03-01", "period": "2011-03", "value": 921.66, "status": "final"}, {"date": "2011-04-01", "period": "2011-04", "value": 926.64, "status": "final"}, {"date": "2011-05-01", "period": "2011-05", "value": 925.6, "status": "final"}, {"date": "2011-06-01", "period": "2011-06", "value": 923.33, "status": "final"}, {"date": "2011-07-01", "period": "2011-07", "value": 921.69, "status": "final"}, {"date": "2011-08-01", "period": "2011-08", "value": 923.07, "status": "final"}, {"date": "2011-09-01", "period": "2011-09", "value": 921.49, "status": "final"}, {"date": "2011-10-01", "period": "2011-10", "value": 923.08, "status": "final"}, {"date": "2011-11-01", "period": "2011-11", "value": 888.19, "status": "final"}, {"date": "2011-12-01", "period": "2011-12", "value": 910.82, "status": "final"}, {"date": "2012-01-01", "period": "2012-01", "value": 916.04, "status": "final"}, {"date": "2012-02-01", "period": "2012-02", "value": 921.14, "status": "final"}, {"date": "2012-03-01", "period": "2012-03", "value": 922.2, "status": "final"}, {"date": "2012-04-01", "period": "2012-04", "value": 916.27, "status": "final"}, {"date": "2012-05-01", "period": "2012-05", "value": 924.71, "status": "final"}, {"date": "2012-06-01", "period": "2012-06", "value": 920.82, "status": "final"}, {"date": "2012-07-01", "period": "2012-07", "value": 912.98, "status": "final"}, {"date": "2012-08-01", "period": "2012-08", "value": 921.4, "status": "final"}, {"date": "2012-09-01", "period": "2012-09", "value": 916.77, "status": "final"}, {"date": "2012-10-01", "period": "2012-10", "value": 919.72, "status": "final"}, {"date": "2012-11-01", "period": "2012-11", "value": 917.61, "status": "final"}, {"date": "2012-12-01", "period": "2012-12", "value": 915.17, "status": "final"}, {"date": "2013-01-01", "period": "2013-01", "value": 913.12, "status": "final"}, {"date": "2013-02-01", "period": "2013-02", "value": 919.43, "status": "final"}, {"date": "2013-03-01", "period": "2013-03", "value": 916.3, "status": "final"}, {"date": "2013-04-01", "period": "2013-04", "value": 918.77, "status": "final"}, {"date": "2013-05-01", "period": "2013-05", "value": 918.16, "status": "final"}, {"date": "2013-06-01", "period": "2013-06", "value": 916.79, "status": "final"}, {"date": "2013-07-01", "period": "2013-07", "value": 916.41, "status": "final"}, {"date": "2013-08-01", "period": "2013-08", "value": 915.93, "status": "final"}, {"date": "2013-09-01", "period": "2013-09", "value": 921.62, "status": "final"}, {"date": "2013-10-01", "period": "2013-10", "value": 925.25, "status": "final"}, {"date": "2013-11-01", "period": "2013-11", "value": 925.5, "status": "final"}, {"date": "2013-12-01", "period": "2013-12", "value": 925.5, "status": "final"}, {"date": "2014-01-01", "period": "2014-01", "value": 925.02, "status": "final"}, {"date": "2014-02-01", "period": "2014-02", "value": 931.01, "status": "final"}, {"date": "2014-03-01", "period": "2014-03", "value": 923.95, "status": "final"}, {"date": "2014-04-01", "period": "2014-04", "value": 926.05, "status": "final"}, {"date": "2014-05-01", "period": "2014-05", "value": 922.38, "status": "final"}, {"date": "2014-06-01", "period": "2014-06", "value": 927.56, "status": "final"}, {"date": "2014-07-01", "period": "2014-07", "value": 923.95, "status": "final"}, {"date": "2014-08-01", "period": "2014-08", "value": 925.56, "status": "final"}, {"date": "2014-09-01", "period": "2014-09", "value": 925.32, "status": "final"}, {"date": "2014-10-01", "period": "2014-10", "value": 927.23, "status": "final"}, {"date": "2014-11-01", "period": "2014-11", "value": 924.57, "status": "final"}, {"date": "2014-12-01", "period": "2014-12", "value": 924.51, "status": "final"}, {"date": "2015-01-01", "period": "2015-01", "value": 924.09, "status": "final"}, {"date": "2015-02-01", "period": "2015-02", "value": 925.62, "status": "final"}, {"date": "2015-03-01", "period": "2015-03", "value": 926.15, "status": "final"}, {"date": "2015-04-01", "period": "2015-04", "value": 924.42, "status": "final"}, {"date": "2015-05-01", "period": "2015-05", "value": 926.52, "status": "final"}, {"date": "2015-06-01", "period": "2015-06", "value": 925.2, "status": "final"}, {"date": "2015-07-01", "period": "2015-07", "value": 925.88, "status": "final"}, {"date": "2015-08-01", "period": "2015-08", "value": 926.48, "status": "final"}, {"date": "2015-09-01", "period": "2015-09", "value": 925.84, "status": "final"}, {"date": "2015-10-01", "period": "2015-10", "value": 928.03, "status": "final"}, {"date": "2015-11-01", "period": "2015-11", "value": 926.32, "status": "final"}, {"date": "2015-12-01", "period": "2015-12", "value": 926.76, "status": "final"}, {"date": "2016-01-01", "period": "2016-01", "value": 928.36, "status": "final"}, {"date": "2016-02-01", "period": "2016-02", "value": 933.3, "status": "final"}, {"date": "2016-03-01", "period": "2016-03", "value": 941.74, "status": "final"}, {"date": "2016-04-01", "period": "2016-04", "value": 949.26, "status": "final"}, {"date": "2016-05-01", "period": "2016-05", "value": 954.82, "status": "final"}, {"date": "2016-06-01", "period": "2016-06", "value": 980.51, "status": "final"}, {"date": "2016-07-01", "period": "2016-07", "value": 995.98, "status": "final"}, {"date": "2016-08-01", "period": "2016-08", "value": 1021.98, "status": "final"}, {"date": "2016-09-01", "period": "2016-09", "value": 1056.0, "status": "final"}, {"date": "2016-10-01", "period": "2016-10", "value": 1120.86, "status": "final"}, {"date": "2016-11-01", "period": "2016-11", "value": 1170.7, "status": "final"}, {"date": "2016-12-01", "period": "2016-12", "value": 1215.59, "status": "final"}, {"date": "2017-01-01", "period": "2017-01", "value": 1280.59, "status": "final"}, {"date": "2017-02-01", "period": "2017-02", "value": 1314.94, "status": "final"}, {"date": "2017-03-01", "period": "2017-03", "value": 1370.01, "status": "final"}, {"date": "2017-04-01", "period": "2017-04", "value": 1405.89, "status": "final"}, {"date": "2017-05-01", "period": "2017-05", "value": 1440.37, "status": "final"}, {"date": "2017-06-01", "period": "2017-06", "value": 1507.78, "status": "final"}, {"date": "2017-07-01", "period": "2017-07", "value": 1565.97, "status": "final"}, {"date": "2017-08-01", "period": "2017-08", "value": 1555.62, "status": "final"}, {"date": "2017-09-01", "period": "2017-09", "value": 1568.04, "status": "final"}, {"date": "2017-10-01", "period": "2017-10", "value": 1574.64, "status": "final"}, {"date": "2017-11-01", "period": "2017-11", "value": 1586.28, "status": "final"}, {"date": "2017-12-01", "period": "2017-12", "value": 1592.19, "status": "final"}, {"date": "2018-01-01", "period": "2018-01", "value": 1604.98, "status": "final"}, {"date": "2018-02-01", "period": "2018-02", "value": 1615.97, "status": "final"}, {"date": "2018-03-01", "period": "2018-03", "value": 1616.53, "status": "final"}, {"date": "2018-04-01", "period": "2018-04", "value": 1620.0, "status": "final"}, {"date": "2018-05-01", "period": "2018-05", "value": 1620.98, "status": "final"}, {"date": "2018-06-01", "period": "2018-06", "value": 1625.67, "status": "final"}, {"date": "2018-07-01", "period": "2018-07", "value": 1626.93, "status": "final"}, {"date": "2018-08-01", "period": "2018-08", "value": 1628.14, "status": "final"}, {"date": "2018-09-01", "period": "2018-09", "value": 1630.65, "status": "final"}, {"date": "2018-10-01", "period": "2018-10", "value": 1632.46, "status": "final"}, {"date": "2018-11-01", "period": "2018-11", "value": 1633.04, "status": "final"}, {"date": "2018-12-01", "period": "2018-12", "value": 1635.62, "status": "final"}, {"date": "2019-01-01", "period": "2019-01", "value": 1638.0, "status": "final"}, {"date": "2019-02-01", "period": "2019-02", "value": 1637.01, "status": "final"}, {"date": "2019-03-01", "period": "2019-03", "value": 1639.0, "status": "final"}, {"date": "2019-04-01", "period": "2019-04", "value": 1638.88, "status": "final"}, {"date": "2019-05-01", "period": "2019-05", "value": 1637.68, "status": "final"}, {"date": "2019-06-01", "period": "2019-06", "value": 1645.89, "status": "final"}, {"date": "2019-07-01", "period": "2019-07", "value": 1650.19, "status": "final"}, {"date": "2019-08-01", "period": "2019-08", "value": 1653.96, "status": "final"}, {"date": "2019-09-01", "period": "2019-09", "value": 1652.69, "status": "final"}, {"date": "2019-10-01", "period": "2019-10", "value": 1654.4, "status": "final"}, {"date": "2019-11-01", "period": "2019-11", "value": 1663.89, "status": "final"}, {"date": "2019-12-01", "period": "2019-12", "value": 1672.95, "status": "final"}, {"date": "2020-01-01", "period": "2020-01", "value": 1683.8783, "status": "final"}, {"date": "2020-02-01", "period": "2020-02", "value": 1695.0118, "status": "final"}, {"date": "2020-03-01", "period": "2020-03", "value": 1706.9071, "status": "final"}, {"date": "2020-04-01", "period": "2020-04", "value": 1738.504, "status": "final"}, {"date": "2020-05-01", "period": "2020-05", "value": 1822.0038, "status": "final"}, {"date": "2020-06-01", "period": "2020-06", "value": 1906.7603, "status": "final"}, {"date": "2020-07-01", "period": "2020-07", "value": 1976.9706, "status": "final"}, {"date": "2020-08-01", "period": "2020-08", "value": 1960.9214, "status": "final"}, {"date": "2020-09-01", "period": "2020-09", "value": 1961.1041, "status": "final"}, {"date": "2020-10-01", "period": "2020-10", "value": 1964.9584, "status": "final"}, {"date": "2020-11-01", "period": "2020-11", "value": 1965.8737, "status": "final"}, {"date": "2020-12-01", "period": "2020-12", "value": 1971.805, "status": "final"}, {"date": "2021-01-01", "period": "2021-01", "value": 1978.995, "status": "final"}, {"date": "2021-02-01", "period": "2021-02", "value": 1980.7484, "status": "final"}, {"date": "2021-03-01", "period": "2021-03", "value": 1982.3638, "status": "final"}, {"date": "2021-04-01", "period": "2021-04", "value": 1990.254, "status": "final"}, {"date": "2021-05-01", "period": "2021-05", "value": 1989.9924, "status": "final"}, {"date": "2021-06-01", "period": "2021-06", "value": 1988.545, "status": "final"}, {"date": "2021-07-01", "period": "2021-07", "value": 1994.6816, "status": "final"}, {"date": "2021-08-01", "period": "2021-08", "value": 1990.9912, "status": "final"}, {"date": "2021-09-01", "period": "2021-09", "value": 1995.1101, "status": "final"}, {"date": "2021-10-01", "period": "2021-10", "value": 1999.6977, "status": "final"}]}